🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 137,17 137,54 135,48 135,67 -0,81% 1,50% 305.500
28/12/2020 137,45 138,00 136,32 136,78 +0,50% 1,22% 300.900
24/12/2020 136,27 136,39 134,65 136,10 +0,27% 1,28% 158.900
23/12/2020 134,12 136,81 133,91 135,73 +1,43% 2,16% 1.024.200
22/12/2020 133,82 134,70 133,34 133,81 +0,03% 1,02% 598.700
21/12/2020 133,32 134,58 130,50 133,77 -0,81% 3,06% 454.800
18/12/2020 134,73 135,11 132,32 134,86 -0,58% 2,07% 1.175.200
17/12/2020 136,00 136,18 134,21 135,65 +0,03% 1,45% 500.500
16/12/2020 134,80 136,18 134,51 135,61 +1,06% 1,24% 550.800
15/12/2020 132,99 134,58 132,29 134,19 +1,91% 1,72% 487.100
14/12/2020 136,66 137,10 131,54 131,68 -2,88% 4,07% 597.200
11/12/2020 135,03 136,81 134,23 135,58 +0,01% 1,91% 559.100
10/12/2020 135,74 136,97 134,85 135,56 -0,56% 1,56% 634.000
09/12/2020 137,01 138,95 135,35 136,32 -0,55% 2,63% 646.500
08/12/2020 133,64 137,54 133,64 137,07 +1,59% 2,92% 519.800
07/12/2020 134,13 135,02 132,18 134,93 +1,32% 2,12% 745.700
04/12/2020 132,30 134,00 132,30 133,17 +1,24% 1,28% 512.000
03/12/2020 132,16 133,55 131,17 131,54 -0,33% 1,80% 469.000
02/12/2020 131,59 132,86 130,24 131,98 +0,03% 1,99% 431.600
01/12/2020 132,53 133,75 131,08 131,94 +1,49% 2,01% 607.000
30/11/2020 131,95 132,21 129,21 130,00 -2,09% 2,27% 696.800
27/11/2020 131,36 133,01 130,86 132,77 +0,77% 1,64% 220.500
25/11/2020 133,41 134,43 131,51 131,75 -2,12% 2,19% 358.800
24/11/2020 133,42 134,93 131,93 134,60 +2,38% 2,25% 443.200
23/11/2020 131,23 132,69 130,24 131,47 +1,29% 1,87% 277.100
20/11/2020 129,90 130,79 127,64 129,80 +0,00% 2,42% 579.300
19/11/2020 131,68 131,68 128,58 129,80 -1,58% 2,35% 711.900
18/11/2020 135,57 135,97 131,82 131,89 -2,72% 3,06% 655.000
17/11/2020 133,61 136,47 132,29 135,58 +0,91% 3,13% 655.800
16/11/2020 132,23 135,01 130,82 134,36 +3,39% 3,17% 512.700