🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 134,24 135,72 133,28 135,52 +1,29% 1,82% 428.600
25/03/2021 130,10 134,23 129,31 133,79 +3,00% 3,78% 596.600
24/03/2021 129,05 131,92 129,05 129,89 +0,74% 2,22% 467.800
23/03/2021 130,58 132,94 128,35 128,93 -1,17% 3,52% 607.700
22/03/2021 128,08 130,71 127,06 130,45 -0,44% 2,85% 676.500
19/03/2021 134,50 134,50 130,60 131,02 -2,22% 2,90% 1.661.400
18/03/2021 135,60 136,17 133,99 133,99 -0,66% 1,61% 653.300
17/03/2021 133,92 135,01 133,49 134,88 +1,03% 1,14% 798.900
16/03/2021 134,18 135,11 131,79 133,50 -0,92% 2,47% 593.400
15/03/2021 136,66 136,66 132,92 134,74 -1,81% 2,74% 1.005.200
12/03/2021 139,78 140,17 136,99 137,22 -1,96% 2,28% 762.800
11/03/2021 140,64 141,54 139,21 139,96 -0,62% 1,66% 714.900
10/03/2021 139,80 142,56 139,80 140,83 +0,59% 1,97% 474.800
09/03/2021 138,24 141,07 137,26 140,00 +1,13% 2,76% 471.400
08/03/2021 135,50 140,25 134,94 138,43 +2,58% 3,92% 818.500
05/03/2021 135,30 135,86 132,16 134,95 +0,55% 2,73% 923.100
04/03/2021 136,46 137,15 131,75 134,21 -1,68% 3,96% 549.500
03/03/2021 136,42 137,98 135,53 136,51 +0,07% 1,80% 443.800
02/03/2021 136,20 137,29 135,20 136,41 +0,38% 1,53% 706.300
01/03/2021 133,25 136,50 133,25 135,89 +2,93% 2,44% 617.200
26/02/2021 132,86 133,72 131,50 132,02 -1,16% 1,67% 803.600
25/02/2021 133,43 134,61 132,81 133,57 +0,10% 1,35% 477.500
24/02/2021 133,42 133,97 131,62 133,43 -0,08% 1,76% 659.100
23/02/2021 134,66 134,80 132,86 133,54 -0,58% 1,44% 595.800
22/02/2021 133,26 135,08 133,06 134,32 +0,18% 1,52% 451.800
19/02/2021 132,90 134,84 132,23 134,08 +1,06% 1,96% 386.400
18/02/2021 132,78 133,50 132,41 132,68 -0,55% 0,82% 382.900
17/02/2021 132,75 133,74 131,94 133,42 +0,29% 1,36% 445.200
16/02/2021 133,45 133,57 131,50 133,04 -0,11% 1,55% 638.400
12/02/2021 131,04 133,92 131,04 133,18 +1,53% 2,20% 563.000