🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 127,20 130,40 127,20 129,95 +2,43% 2,52% 534.700
12/11/2020 126,62 126,90 125,12 126,87 -0,80% 1,41% 421.500
11/11/2020 130,15 130,65 127,38 127,89 -1,58% 2,51% 505.200
10/11/2020 126,93 129,94 126,05 129,94 +2,48% 3,06% 478.800
09/11/2020 129,71 131,75 125,33 126,79 +2,91% 4,95% 827.200
06/11/2020 122,65 124,74 121,35 123,21 +0,55% 2,76% 704.300
05/11/2020 119,60 123,30 119,08 122,54 +3,48% 3,53% 313.400
04/11/2020 121,71 121,71 118,12 118,42 -3,92% 2,95% 392.900
03/11/2020 119,84 123,99 119,14 123,25 +4,56% 4,05% 646.100
02/11/2020 115,73 117,98 115,32 117,87 +2,95% 2,30% 540.200
30/10/2020 114,37 115,25 112,99 114,49 -0,25% 1,98% 361.800
29/10/2020 112,03 115,88 112,03 114,78 +2,55% 3,44% 456.500
28/10/2020 111,94 112,92 110,87 111,93 -1,79% 1,83% 565.600
27/10/2020 115,55 117,90 113,91 113,97 -1,56% 3,45% 616.000
26/10/2020 118,23 118,31 115,19 115,78 -2,87% 2,64% 436.300
23/10/2020 118,51 119,60 118,20 119,20 +0,85% 1,18% 419.300
22/10/2020 117,59 118,62 116,53 118,19 +0,41% 1,78% 283.100
21/10/2020 116,82 118,76 116,69 117,71 +1,01% 1,77% 444.500
20/10/2020 118,40 118,72 116,02 116,53 -0,62% 2,28% 352.700
19/10/2020 120,12 120,71 116,92 117,26 -1,95% 3,16% 476.500
16/10/2020 119,39 120,17 119,00 119,59 +0,75% 0,98% 650.500
15/10/2020 115,25 118,83 115,11 118,70 +1,84% 3,23% 398.300
14/10/2020 116,87 117,83 116,40 116,56 +0,14% 1,22% 383.000
13/10/2020 115,83 117,19 115,37 116,40 -0,27% 1,57% 350.300
12/10/2020 115,75 118,58 114,50 116,71 +3,37% 3,52% 578.200
09/10/2020 114,56 115,51 112,74 112,90 -0,80% 2,42% 493.500
08/10/2020 112,23 113,84 111,94 113,81 +1,64% 1,69% 323.300
07/10/2020 110,54 112,89 110,54 111,97 +2,34% 2,13% 378.000
06/10/2020 110,55 111,84 109,09 109,41 -1,38% 2,49% 474.600
05/10/2020 110,17 111,78 109,61 110,94 +2,32% 1,97% 795.000