🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 154,20 156,54 154,06 154,56 +0,91% 1,61% 370.300
07/05/2021 152,22 153,56 151,72 153,16 -0,05% 1,21% 224.300
06/05/2021 153,08 153,38 151,21 153,24 +0,70% 1,42% 338.400
05/05/2021 151,88 153,13 150,58 152,17 +0,19% 1,68% 528.000
04/05/2021 149,60 151,98 149,60 151,88 +1,61% 1,59% 545.100
03/05/2021 148,64 150,32 147,89 149,47 +1,23% 1,63% 342.200
30/04/2021 149,52 150,22 147,25 147,65 -1,57% 1,99% 550.600
29/04/2021 146,51 150,07 146,51 150,01 +3,19% 2,43% 619.000
28/04/2021 145,96 147,03 144,94 145,37 +0,41% 1,43% 599.000
27/04/2021 142,00 147,17 141,20 144,77 +1,13% 4,20% 594.000
26/04/2021 143,02 143,60 141,88 143,15 +0,58% 1,20% 465.400
23/04/2021 141,29 142,69 140,69 142,33 +1,17% 1,42% 281.500
22/04/2021 142,65 142,86 140,55 140,69 -1,10% 1,62% 575.700
21/04/2021 140,83 142,39 140,74 142,25 +1,02% 1,17% 289.700
20/04/2021 141,17 141,89 139,89 140,81 -0,22% 1,42% 391.600
19/04/2021 142,21 142,45 139,25 141,12 +0,54% 2,25% 554.800
16/04/2021 140,61 141,43 138,88 140,36 +0,58% 1,81% 497.800
15/04/2021 138,11 140,38 137,91 139,55 +1,45% 1,79% 574.300
14/04/2021 136,94 137,66 136,27 137,56 +0,17% 1,02% 348.600
13/04/2021 139,09 139,64 136,52 137,32 -1,28% 2,24% 333.900
12/04/2021 138,01 139,33 138,00 139,10 +0,91% 0,96% 381.600
09/04/2021 137,00 137,93 135,61 137,84 +1,17% 1,69% 429.700
08/04/2021 137,22 137,65 135,39 136,24 -1,31% 1,65% 724.500
07/04/2021 140,00 140,61 138,01 138,05 -1,01% 1,86% 522.400
06/04/2021 137,39 139,85 136,79 139,46 +1,45% 2,23% 928.400
05/04/2021 137,35 138,03 136,54 137,46 +1,39% 1,08% 651.000
01/04/2021 134,59 136,20 133,45 135,57 +0,81% 2,04% 497.200
31/03/2021 135,12 136,14 133,79 134,48 -0,72% 1,74% 494.600
30/03/2021 135,62 136,32 135,07 135,45 -0,29% 0,92% 254.800
29/03/2021 134,61 136,42 134,49 135,84 +0,24% 1,43% 451.400