🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 96,85 97,68 95,73 96,72 -1,42% 2,01% 306.800
19/08/2020 98,68 99,89 97,69 98,11 +0,08% 2,23% 647.400
18/08/2020 99,31 99,78 97,99 98,03 -1,21% 1,80% 349.800
17/08/2020 99,90 100,67 98,97 99,23 -0,44% 1,70% 406.800
14/08/2020 98,49 100,47 98,20 99,67 +0,45% 2,30% 348.200
13/08/2020 98,74 99,83 98,39 99,22 -0,18% 1,46% 375.100
12/08/2020 100,62 101,43 98,45 99,40 -0,60% 2,96% 494.100
11/08/2020 98,72 101,76 98,57 100,00 +2,50% 3,23% 946.300
10/08/2020 95,69 97,56 95,17 97,56 +2,19% 2,50% 1.882.100
07/08/2020 92,17 95,53 92,02 95,47 +0,48% 3,81% 2.132.500
06/08/2020 95,96 96,43 94,92 95,01 -0,89% 1,57% 696.800
05/08/2020 96,29 97,41 95,79 95,86 +0,51% 1,68% 758.400
04/08/2020 94,76 95,98 93,96 95,37 -0,60% 2,13% 1.750.500
03/08/2020 96,79 97,11 95,47 95,95 -0,18% 1,69% 728.300
31/07/2020 100,58 100,58 94,61 96,12 -2,20% 5,94% 824.900
30/07/2020 100,58 101,65 97,71 98,28 -3,62% 3,92% 828.400
29/07/2020 102,01 103,09 99,52 101,97 -0,01% 3,50% 940.700
28/07/2020 103,07 103,79 101,10 101,98 -1,50% 2,61% 964.300
27/07/2020 102,43 104,13 101,36 103,53 +0,72% 2,70% 688.400
24/07/2020 103,86 104,39 102,41 102,79 -0,65% 1,91% 393.800
23/07/2020 103,87 105,31 103,14 103,46 -0,78% 2,09% 510.300
22/07/2020 104,05 104,95 103,25 104,27 +0,14% 1,63% 445.800
21/07/2020 103,68 105,15 103,58 104,12 +0,39% 1,51% 455.000
20/07/2020 105,14 105,15 103,34 103,72 -0,95% 1,72% 370.200
17/07/2020 107,32 107,32 104,62 104,71 -2,19% 2,52% 879.900
16/07/2020 102,86 108,36 102,72 107,05 +4,09% 5,48% 1.011.900
15/07/2020 104,21 104,21 101,61 102,84 +0,71% 2,49% 659.800
14/07/2020 98,89 102,23 98,86 102,12 +3,38% 3,41% 715.200
13/07/2020 99,25 100,30 98,23 98,78 -0,11% 2,09% 479.100
10/07/2020 95,96 98,97 95,96 98,89 +3,69% 3,14% 484.400