🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 139,37 140,26 138,00 138,73 -1,06% 1,62% 577.900
03/08/2021 139,56 140,24 137,89 140,21 +0,67% 1,68% 539.300
02/08/2021 141,65 142,87 138,80 139,27 -1,58% 2,87% 636.900
30/07/2021 140,69 142,28 140,30 141,50 +0,91% 1,41% 816.700
29/07/2021 139,26 141,70 138,94 140,22 +0,92% 1,98% 1.129.600
28/07/2021 138,14 139,26 136,61 138,94 +0,62% 1,92% 480.200
27/07/2021 134,57 140,50 131,77 138,09 +2,62% 6,49% 803.600
26/07/2021 133,50 134,92 132,78 134,57 +0,70% 1,60% 439.600
23/07/2021 131,86 134,10 131,26 133,63 +1,60% 2,15% 491.000
22/07/2021 132,79 132,79 130,71 131,52 -0,98% 1,57% 441.300
21/07/2021 133,53 134,45 132,41 132,82 +0,18% 1,53% 388.500
20/07/2021 132,52 134,94 132,02 132,58 +0,30% 2,20% 620.400
19/07/2021 132,98 134,04 130,65 132,19 -2,02% 2,55% 509.300
16/07/2021 137,29 137,49 134,60 134,92 -1,32% 2,11% 490.800
15/07/2021 136,82 138,04 136,24 136,72 -0,32% 1,32% 708.500
14/07/2021 137,49 138,66 137,01 137,16 -0,24% 1,20% 429.500
13/07/2021 139,08 139,62 137,23 137,49 -1,02% 1,72% 480.500
12/07/2021 137,28 139,24 136,20 138,91 +0,20% 2,21% 648.000
09/07/2021 138,22 138,73 137,44 138,63 +1,84% 0,93% 422.300
08/07/2021 135,91 137,23 135,02 136,13 -1,08% 1,63% 661.400
07/07/2021 135,09 138,22 135,09 137,62 +1,40% 2,32% 508.200
06/07/2021 136,58 136,76 134,39 135,72 -0,68% 1,74% 566.600
02/07/2021 136,75 136,94 135,23 136,65 +0,08% 1,25% 518.200
01/07/2021 136,05 137,16 135,07 136,54 +0,83% 1,54% 414.400
30/06/2021 134,53 135,82 134,23 135,42 +0,26% 1,18% 474.800
29/06/2021 136,03 137,18 134,64 135,07 -0,38% 1,87% 474.800
28/06/2021 135,21 135,68 133,94 135,59 +0,24% 1,29% 434.100
25/06/2021 133,96 136,21 133,96 135,26 +1,09% 1,68% 590.600
24/06/2021 135,00 135,38 133,61 133,80 -0,59% 1,31% 541.600
23/06/2021 135,45 135,57 134,07 134,60 -0,53% 1,11% 344.500