🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 146,00 146,15 143,30 143,71 -1,60% 1,95% 1.127.700
15/09/2021 148,14 148,45 145,73 146,04 -1,51% 1,84% 756.400
14/09/2021 151,16 151,16 147,88 148,28 -2,24% 2,17% 575.900
13/09/2021 152,86 152,86 150,72 151,68 -0,09% 1,40% 545.100
10/09/2021 152,31 153,79 151,68 151,82 +0,07% 1,39% 436.000
09/09/2021 151,35 152,31 151,29 151,71 +0,02% 0,67% 780.600
08/09/2021 151,09 152,31 150,22 151,68 +0,05% 1,38% 636.400
07/09/2021 152,52 152,67 151,24 151,60 -0,56% 0,94% 636.300
03/09/2021 152,75 153,36 151,88 152,45 -0,56% 0,97% 758.400
02/09/2021 154,81 155,78 152,65 153,31 -0,41% 2,02% 1.320.700
01/09/2021 151,99 154,35 150,60 153,94 +1,48% 2,47% 823.100
31/08/2021 151,27 153,41 151,03 151,70 +0,36% 1,57% 751.600
30/08/2021 151,84 152,63 151,13 151,15 -0,16% 0,99% 596.900
27/08/2021 149,96 151,77 149,96 151,39 +1,33% 1,21% 323.900
26/08/2021 150,02 150,17 148,83 149,40 -0,35% 0,89% 550.800
25/08/2021 147,70 150,52 147,07 149,92 +1,40% 2,34% 389.000
24/08/2021 147,00 148,20 146,93 147,85 +0,59% 0,86% 329.300
23/08/2021 149,06 149,06 146,49 146,98 -0,89% 1,72% 555.700
20/08/2021 145,26 148,69 145,26 148,30 +2,21% 2,36% 777.200
19/08/2021 144,05 146,07 143,69 145,09 +0,03% 1,65% 443.800
18/08/2021 145,15 146,97 145,00 145,05 -0,43% 1,36% 527.800
17/08/2021 145,62 146,09 144,51 145,67 -0,29% 1,09% 422.300
16/08/2021 145,80 146,44 144,14 146,09 -0,23% 1,58% 577.700
13/08/2021 145,57 146,94 145,35 146,42 +0,66% 1,09% 349.800
12/08/2021 145,50 146,35 144,45 145,46 -0,10% 1,31% 432.000
11/08/2021 144,69 146,05 144,07 145,61 +1,08% 1,37% 496.300
10/08/2021 142,22 145,04 142,22 144,06 +1,00% 1,98% 382.900
09/08/2021 140,66 143,31 140,17 142,64 +1,47% 2,23% 472.500
06/08/2021 139,48 140,86 139,08 140,57 +1,47% 1,28% 386.800
05/08/2021 139,56 140,00 137,74 138,54 -0,14% 1,62% 524.900