🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 25,15 25,55 24,70 25,31 +0,32% 3,36% 477.900
16/11/2017 25,71 26,46 25,21 25,23 -1,87% 4,86% 608.400
15/11/2017 27,00 27,00 25,50 25,71 -6,61% 5,56% 907.100
14/11/2017 25,45 27,94 25,11 27,53 +7,62% 11,12% 844.300
13/11/2017 26,47 26,47 25,05 25,58 -3,25% 5,36% 730.300
10/11/2017 24,96 27,26 24,90 26,44 +5,55% 9,46% 830.400
09/11/2017 25,47 25,89 24,32 25,05 -2,03% 6,16% 807.600
08/11/2017 24,19 25,89 24,19 25,57 +4,62% 7,03% 756.800
07/11/2017 24,12 24,88 23,29 24,44 +1,83% 6,59% 1.018.100
06/11/2017 22,00 24,59 21,99 24,00 +7,96% 11,82% 1.499.200
03/11/2017 21,00 22,31 20,86 22,23 +3,16% 6,90% 1.682.300
02/11/2017 23,10 23,33 19,97 21,55 -34,30% 14,54% 7.507.700
01/11/2017 34,26 34,77 32,65 32,80 -3,93% 6,17% 867.800
31/10/2017 34,45 35,19 33,77 34,14 -1,78% 4,12% 481.000
30/10/2017 35,10 35,44 33,72 34,76 -0,80% 4,90% 446.300
27/10/2017 35,16 35,75 33,90 35,04 +0,37% 5,25% 586.600
26/10/2017 35,22 35,77 34,61 34,91 -1,77% 3,29% 419.300
25/10/2017 35,72 36,36 34,80 35,54 -1,22% 4,36% 377.900
24/10/2017 34,81 36,50 34,81 35,98 +3,36% 4,85% 403.700
23/10/2017 34,98 35,00 34,51 34,81 -0,40% 1,40% 271.100
20/10/2017 36,09 36,56 34,78 34,95 -2,67% 4,94% 229.500
19/10/2017 35,68 35,96 34,53 35,91 -0,72% 4,01% 324.700
18/10/2017 35,63 36,49 35,63 36,17 +0,58% 2,41% 226.600
17/10/2017 34,97 36,29 34,85 35,96 +2,80% 4,12% 390.700
16/10/2017 35,60 35,70 34,57 34,98 -1,99% 3,17% 443.300
13/10/2017 37,47 37,47 35,58 35,69 -4,75% 5,04% 598.900
12/10/2017 36,99 38,04 36,55 37,47 +1,05% 4,03% 276.000
11/10/2017 36,85 37,75 36,76 37,08 +0,62% 2,69% 273.200
10/10/2017 37,80 38,09 36,55 36,85 -2,36% 4,07% 349.900
09/10/2017 37,93 38,35 37,15 37,74 +1,75% 3,17% 381.100