🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 24,31 25,20 24,10 24,81 +3,33% 4,52% 1.032.600
27/05/2020 24,34 25,21 23,71 24,01 -0,21% 6,16% 664.200
26/05/2020 25,84 25,90 23,93 24,06 -4,14% 7,62% 621.700
22/05/2020 25,15 25,15 23,38 25,10 +0,68% 7,04% 573.800
21/05/2020 25,67 25,88 24,30 24,93 -2,27% 6,16% 901.100
20/05/2020 26,02 26,43 24,73 25,51 -6,86% 6,53% 2.626.500
19/05/2020 26,73 28,38 26,63 27,39 -0,94% 6,55% 743.200
18/05/2020 26,45 28,03 26,31 27,65 +8,47% 6,51% 1.479.800
15/05/2020 24,58 25,84 23,32 25,49 +3,83% 10,25% 1.580.400
14/05/2020 25,50 25,99 23,71 24,55 -6,05% 8,94% 1.457.300
13/05/2020 25,05 27,49 23,66 26,13 +27,53% 15,29% 5.290.500
12/05/2020 21,50 22,00 20,07 20,49 -4,48% 8,98% 705.800
11/05/2020 21,80 22,29 21,30 21,45 -2,59% 4,54% 487.800
08/05/2020 23,24 23,42 21,80 22,02 -4,26% 6,97% 559.300
07/05/2020 22,06 23,03 21,60 23,00 +5,75% 6,48% 565.000
06/05/2020 22,68 22,99 21,40 21,75 -5,43% 7,02% 503.700
05/05/2020 21,75 23,11 21,75 23,00 +5,17% 6,25% 382.000
04/05/2020 22,06 22,70 21,36 21,87 -3,32% 6,07% 319.700
01/05/2020 22,90 22,90 21,25 22,62 -3,46% 7,21% 528.400
30/04/2020 23,50 24,04 23,08 23,43 -2,58% 4,08% 450.300
29/04/2020 22,45 24,05 22,45 24,05 +10,22% 7,13% 603.000
28/04/2020 21,70 22,51 21,35 21,82 +2,92% 5,35% 524.500
27/04/2020 21,10 21,70 20,60 21,20 +2,27% 5,21% 586.600
24/04/2020 21,75 22,12 20,26 20,73 -3,40% 8,55% 924.200
23/04/2020 23,40 23,75 21,17 21,46 -8,21% 11,04% 930.700
22/04/2020 20,86 24,00 20,24 23,38 +9,35% 18,02% 1.466.500
21/04/2020 21,57 21,70 20,17 21,38 -3,35% 7,10% 290.300
20/04/2020 22,40 22,58 21,21 22,12 -3,78% 6,12% 379.400
17/04/2020 21,23 23,17 20,69 22,99 +12,70% 11,68% 583.400
16/04/2020 20,34 21,21 19,71 20,40 +0,00% 7,35% 389.900