🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 21,00 21,00 18,83 20,40 -3,59% 10,33% 454.600
14/04/2020 19,51 21,18 19,51 21,16 +10,96% 8,56% 271.900
13/04/2020 21,15 21,26 18,77 19,07 -10,17% 11,77% 378.900
09/04/2020 19,63 21,23 18,84 21,23 +10,69% 12,20% 466.800
08/04/2020 19,03 19,67 17,90 19,18 +2,62% 9,30% 550.500
07/04/2020 19,53 20,00 18,34 18,69 -1,42% 8,50% 485.500
06/04/2020 18,65 19,09 17,23 18,96 +8,16% 9,97% 425.200
03/04/2020 16,57 17,80 15,78 17,53 +6,24% 12,20% 338.900
02/04/2020 17,55 18,50 16,43 16,50 -5,88% 11,79% 582.800
01/04/2020 20,22 20,41 17,06 17,53 -17,27% 16,57% 427.800
31/03/2020 22,24 23,00 20,38 21,19 -6,11% 11,78% 533.900
30/03/2020 21,40 22,60 21,01 22,57 +6,06% 7,43% 426.300
27/03/2020 21,70 22,97 20,84 21,28 -5,84% 9,82% 424.500
26/03/2020 19,26 22,64 18,70 22,60 +19,14% 20,46% 618.700
25/03/2020 18,20 19,39 16,71 18,97 +4,69% 14,75% 651.600
24/03/2020 18,00 18,42 15,59 18,12 +10,02% 15,72% 1.246.700
23/03/2020 19,58 19,58 16,01 16,47 -15,54% 18,23% 750.300
20/03/2020 20,56 20,84 18,24 19,50 -3,70% 12,64% 591.100
19/03/2020 20,48 21,48 18,06 20,25 -3,53% 16,70% 671.400
18/03/2020 22,30 23,49 16,38 20,99 -12,36% 31,88% 1.051.400
17/03/2020 20,84 24,00 19,43 23,95 +22,26% 21,95% 558.500
16/03/2020 19,20 22,79 17,95 19,59 -9,72% 25,21% 711.800
13/03/2020 21,14 21,78 19,78 21,70 +8,12% 9,46% 508.500
12/03/2020 20,01 21,30 20,00 20,07 -10,04% 6,50% 658.500
11/03/2020 23,54 23,79 21,37 22,31 -8,15% 10,28% 757.600
10/03/2020 23,99 24,40 22,98 24,29 +4,88% 5,92% 482.100
09/03/2020 22,29 23,70 21,51 23,16 -8,17% 9,82% 595.500
06/03/2020 26,01 28,50 24,02 25,22 -8,06% 17,22% 1.552.500
05/03/2020 28,02 28,38 26,68 27,43 -4,52% 6,07% 433.800
04/03/2020 27,25 29,17 26,99 28,73 +8,09% 8,02% 632.700