🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 30,02 31,42 29,35 29,38 -5,20% 6,90% 1.032.000
20/08/2020 30,92 31,65 30,16 30,99 -4,94% 4,82% 1.498.500
19/08/2020 29,57 32,83 29,33 32,60 +11,32% 11,84% 1.398.300
18/08/2020 29,59 29,94 28,27 29,29 -0,83% 5,64% 1.311.200
17/08/2020 29,70 31,05 29,36 29,53 -0,44% 5,69% 898.200
14/08/2020 29,04 29,69 28,58 29,66 +1,51% 3,82% 356.100
13/08/2020 29,61 30,17 29,05 29,22 -1,52% 3,78% 471.500
12/08/2020 30,20 30,50 29,27 29,67 -0,64% 4,08% 630.300
11/08/2020 29,90 30,95 27,85 29,86 +1,36% 10,37% 1.715.800
10/08/2020 26,82 29,83 26,57 29,46 +9,88% 12,16% 2.012.800
07/08/2020 26,80 27,50 26,60 26,81 -1,72% 3,38% 758.400
06/08/2020 27,56 27,64 25,41 27,28 -1,02% 8,11% 1.752.400
05/08/2020 27,25 27,65 26,74 27,56 +1,40% 3,34% 1.124.600
04/08/2020 26,82 27,39 26,06 27,18 +1,53% 4,96% 581.500
03/08/2020 26,65 27,45 26,37 26,77 +0,54% 4,05% 943.100
31/07/2020 26,29 26,69 25,58 26,63 +1,43% 4,22% 518.600
30/07/2020 25,92 26,50 25,30 26,25 +1,12% 4,63% 418.600
29/07/2020 26,42 26,74 25,77 25,96 -0,92% 3,67% 409.200
28/07/2020 26,66 27,27 26,08 26,20 -2,24% 4,46% 468.600
27/07/2020 27,03 28,00 26,25 26,80 -0,15% 6,47% 705.900
24/07/2020 27,03 27,16 26,08 26,84 -1,25% 3,99% 491.600
23/07/2020 25,60 27,75 25,27 27,18 +5,96% 9,69% 1.200.900
22/07/2020 26,00 26,00 25,35 25,65 -0,70% 2,52% 392.300
21/07/2020 26,38 26,86 25,66 25,83 -1,03% 4,55% 591.200
20/07/2020 26,13 26,54 25,61 26,10 -0,99% 3,56% 568.700
17/07/2020 25,57 27,00 25,45 26,36 +3,70% 6,06% 772.700
16/07/2020 25,90 26,36 25,22 25,42 -1,70% 4,40% 449.100
15/07/2020 24,90 26,00 24,60 25,86 +4,40% 5,62% 673.200
14/07/2020 25,25 25,29 24,16 24,77 -2,13% 4,48% 468.700
13/07/2020 27,12 27,84 25,25 25,31 -5,59% 9,55% 843.800