🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 30,33 30,69 28,63 29,68 -3,32% 6,79% 1.381.100
13/11/2020 29,76 31,39 29,76 30,70 +3,26% 5,48% 1.035.600
12/11/2020 29,47 30,54 29,45 29,73 -0,07% 3,70% 1.018.800
11/11/2020 29,29 29,85 28,76 29,75 +2,55% 3,72% 866.200
10/11/2020 28,87 29,61 28,22 29,01 +1,54% 4,80% 1.010.900
09/11/2020 28,89 30,26 28,52 28,57 +5,78% 6,02% 1.415.800
06/11/2020 28,08 28,08 25,74 27,01 -1,24% 8,33% 1.738.400
05/11/2020 27,65 27,65 26,36 27,35 +0,92% 4,67% 704.400
04/11/2020 25,49 27,25 25,39 27,10 +7,28% 7,32% 537.400
03/11/2020 25,14 26,11 24,91 25,26 +2,18% 4,78% 328.600
02/11/2020 25,61 25,61 24,20 24,72 +1,44% 5,49% 296.600
30/10/2020 24,47 24,73 23,56 24,37 -0,93% 4,78% 619.500
29/10/2020 24,61 25,33 23,75 24,60 +0,00% 6,42% 618.400
28/10/2020 26,15 26,35 24,52 24,60 -7,59% 7,00% 561.400
27/10/2020 26,90 27,10 26,44 26,62 -0,26% 2,47% 422.400
26/10/2020 27,43 27,89 26,43 26,69 -4,51% 5,30% 363.800
23/10/2020 27,60 28,06 27,26 27,95 +2,01% 2,90% 341.200
22/10/2020 27,23 27,51 26,60 27,40 +0,59% 3,34% 373.300
21/10/2020 27,23 27,64 26,50 27,24 +0,52% 4,19% 450.500
20/10/2020 27,69 27,96 27,07 27,10 -1,70% 3,21% 514.900
19/10/2020 27,84 28,68 27,29 27,57 -0,86% 4,99% 438.700
16/10/2020 28,38 28,55 27,43 27,81 -1,90% 3,93% 478.800
15/10/2020 28,33 28,56 27,17 28,35 -1,39% 4,91% 889.500
14/10/2020 29,29 29,75 28,53 28,75 -1,74% 4,17% 389.400
13/10/2020 29,35 29,91 28,65 29,26 -0,85% 4,29% 567.200
12/10/2020 28,91 30,02 28,50 29,51 +2,15% 5,26% 480.700
09/10/2020 28,11 29,09 28,11 28,89 +2,85% 3,49% 369.400
08/10/2020 27,59 28,55 27,33 28,09 +2,52% 4,42% 668.500
07/10/2020 28,86 28,98 26,81 27,40 -4,53% 7,52% 1.116.900
06/10/2020 30,02 30,10 28,56 28,70 -3,69% 5,13% 419.400