🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 44,01 44,94 42,19 43,14 -1,71% 6,25% 637.800
26/03/2021 44,72 45,58 42,52 43,89 -1,13% 6,85% 743.500
25/03/2021 46,42 46,70 43,83 44,39 -6,05% 6,19% 1.060.200
24/03/2021 49,44 50,18 47,09 47,25 -3,83% 6,25% 695.100
23/03/2021 48,58 50,25 48,26 49,13 +1,17% 4,10% 974.700
22/03/2021 47,12 48,98 46,95 48,56 +3,03% 4,31% 496.100
19/03/2021 45,75 47,57 45,01 47,13 +2,39% 5,60% 862.500
18/03/2021 48,29 48,93 45,78 46,03 -5,54% 6,52% 655.600
17/03/2021 47,81 49,03 46,53 48,73 +1,48% 5,23% 572.600
16/03/2021 48,32 48,58 47,14 48,02 +0,42% 2,98% 417.100
15/03/2021 48,65 49,22 47,55 47,82 -1,58% 3,43% 385.200
12/03/2021 46,88 48,73 46,21 48,59 +2,68% 5,37% 541.500
11/03/2021 47,10 47,70 46,95 47,32 +2,80% 1,60% 552.200
10/03/2021 46,08 47,96 45,61 46,03 +4,92% 5,10% 608.900
09/03/2021 43,10 45,20 43,10 43,87 +4,03% 4,87% 399.200
08/03/2021 43,50 44,76 42,13 42,17 -3,12% 6,05% 672.100
05/03/2021 41,43 43,86 38,61 43,53 +7,06% 12,67% 1.249.700
04/03/2021 42,01 43,25 39,51 40,66 -4,96% 8,90% 1.033.400
03/03/2021 44,19 44,38 42,28 42,78 -2,68% 4,75% 920.400
02/03/2021 43,70 44,64 42,90 43,96 +0,73% 3,98% 1.015.800
01/03/2021 44,38 44,54 42,27 43,64 +3,68% 5,11% 1.047.300
26/02/2021 43,45 44,00 40,62 42,09 -2,82% 7,78% 1.402.400
25/02/2021 48,50 50,47 43,13 43,31 -18,80% 15,13% 2.765.000
24/02/2021 51,75 53,48 51,65 53,34 +4,02% 3,54% 1.080.100
23/02/2021 50,00 51,68 49,12 51,28 +0,06% 5,12% 750.600
22/02/2021 50,21 51,35 49,92 51,25 +1,12% 2,85% 607.800
19/02/2021 50,78 51,45 49,46 50,68 +3,37% 3,92% 501.400
18/02/2021 49,10 49,68 47,84 49,03 -0,73% 3,76% 412.100
17/02/2021 49,00 49,95 48,50 49,39 +0,06% 2,96% 533.100
16/02/2021 51,29 51,29 48,70 49,36 -2,06% 5,05% 467.100