🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 60,59 60,59 58,04 59,74 -2,43% 4,21% 2.010.200
22/06/2021 62,93 63,02 60,27 61,23 -4,03% 4,37% 1.613.500
21/06/2021 64,77 64,99 61,53 63,80 -1,04% 5,34% 1.458.200
18/06/2021 62,18 65,42 61,57 64,47 +2,53% 6,19% 1.348.500
17/06/2021 63,39 65,21 62,13 62,88 -1,57% 4,86% 1.247.600
16/06/2021 63,75 66,61 61,41 63,88 +0,09% 8,16% 1.728.100
15/06/2021 64,48 64,58 62,71 63,82 -1,01% 2,91% 716.600
14/06/2021 64,10 64,70 63,17 64,47 +0,77% 2,39% 852.200
11/06/2021 64,00 64,24 62,96 63,98 -0,03% 2,00% 713.000
10/06/2021 63,19 64,57 62,66 64,00 +1,72% 3,02% 795.500
09/06/2021 65,07 65,28 62,81 62,92 -3,08% 3,80% 745.300
08/06/2021 64,49 65,54 64,17 64,92 -0,05% 2,12% 721.700
07/06/2021 63,70 65,13 63,65 64,95 +2,72% 2,33% 733.800
04/06/2021 62,27 63,36 61,41 63,23 +2,00% 3,14% 659.800
03/06/2021 63,30 63,60 61,63 61,99 -1,77% 3,10% 841.400
02/06/2021 63,53 65,65 62,12 63,11 -1,91% 5,56% 856.400
01/06/2021 64,13 64,76 63,08 64,34 +0,47% 2,62% 1.052.500
28/05/2021 63,11 65,45 62,36 64,04 +5,00% 4,90% 1.127.600
27/05/2021 60,98 61,21 59,33 60,99 -0,02% 3,08% 1.295.800
26/05/2021 59,42 61,27 58,85 61,00 +2,78% 4,07% 963.100
25/05/2021 59,01 61,34 58,84 59,35 +0,68% 4,23% 845.600
24/05/2021 57,77 59,86 57,60 58,95 +2,66% 3,91% 995.400
21/05/2021 57,56 58,02 56,53 57,42 +1,43% 2,59% 941.300
20/05/2021 56,78 57,53 55,47 56,61 +2,15% 3,63% 908.600
19/05/2021 54,86 56,20 54,01 55,42 -0,96% 3,99% 801.600
18/05/2021 52,81 56,40 51,52 55,96 +6,59% 9,24% 1.353.700
17/05/2021 50,33 52,84 49,34 52,50 +4,04% 6,94% 1.080.500
14/05/2021 48,49 50,70 48,34 50,46 +4,93% 4,87% 844.400
13/05/2021 48,23 49,85 47,11 48,09 +0,48% 5,68% 902.600
12/05/2021 47,89 48,73 47,42 47,86 -1,85% 2,74% 1.002.900