🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 49,09 49,76 47,31 48,76 -4,30% 4,99% 733.600
10/05/2021 52,49 52,75 50,51 50,95 -1,47% 4,27% 986.400
07/05/2021 52,00 55,76 50,63 51,71 -0,75% 9,87% 1.664.500
06/05/2021 54,30 54,35 50,50 52,10 -2,45% 7,09% 860.500
05/05/2021 54,14 54,92 52,38 53,41 -1,37% 4,69% 742.800
04/05/2021 54,77 55,00 53,28 54,15 -2,49% 3,14% 846.400
03/05/2021 57,45 57,51 55,06 55,53 -2,42% 4,26% 638.400
30/04/2021 57,55 58,45 56,45 56,91 -2,68% 3,48% 885.000
29/04/2021 59,56 59,56 56,80 58,48 -0,20% 4,63% 680.100
28/04/2021 57,17 58,84 56,83 58,60 +1,81% 3,52% 477.500
27/04/2021 56,43 57,99 55,44 57,56 +2,97% 4,52% 716.000
26/04/2021 53,57 57,29 53,23 55,90 +5,09% 7,58% 1.370.300
23/04/2021 51,42 53,45 50,71 53,19 +4,19% 5,33% 493.100
22/04/2021 50,43 52,39 50,14 51,05 +1,25% 4,47% 652.000
21/04/2021 48,18 50,55 48,18 50,42 +4,02% 4,92% 773.700
20/04/2021 48,65 50,36 47,66 48,47 -1,78% 5,55% 995.900
19/04/2021 53,46 53,47 49,01 49,35 -6,83% 8,34% 7.302.000
16/04/2021 54,40 55,00 52,88 52,97 +5,27% 3,90% 4.557.000
15/04/2021 50,79 51,21 49,72 50,32 +0,94% 2,92% 676.500
14/04/2021 48,02 50,18 48,00 49,85 +3,79% 4,55% 608.900
13/04/2021 47,84 48,43 47,02 48,03 +0,63% 2,95% 576.900
12/04/2021 47,40 48,36 46,95 47,73 +0,48% 2,97% 725.500
09/04/2021 46,00 47,77 45,16 47,50 +3,80% 5,67% 510.300
08/04/2021 45,33 45,84 44,77 45,76 +1,98% 2,36% 507.500
07/04/2021 45,69 45,87 44,35 44,87 -2,16% 3,33% 322.000
06/04/2021 45,92 46,32 45,25 45,86 -0,54% 2,33% 681.600
05/04/2021 46,35 46,35 45,17 46,11 +1,01% 2,55% 539.500
01/04/2021 45,24 46,38 45,00 45,65 +2,56% 3,05% 521.900
31/03/2021 43,37 44,88 42,86 44,51 +2,70% 4,66% 776.400
30/03/2021 43,38 44,52 42,37 43,34 +0,46% 4,96% 595.400