🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 36,80 37,76 36,60 37,05 +1,34% 3,14% 818.900
20/03/2024 36,09 37,10 35,89 36,56 +0,74% 3,35% 674.900
19/03/2024 36,19 36,67 36,02 36,29 -0,06% 1,80% 622.400
18/03/2024 35,35 36,49 35,00 36,31 +3,24% 4,21% 594.200
15/03/2024 35,11 35,97 35,11 35,17 -0,65% 2,45% 1.123.800
14/03/2024 36,69 36,69 35,21 35,40 -3,52% 4,03% 833.700
13/03/2024 36,05 37,10 36,05 36,69 +1,78% 2,91% 863.300
12/03/2024 35,85 36,56 35,64 36,05 +0,28% 2,57% 871.800
11/03/2024 35,19 36,20 35,18 35,95 +1,30% 2,90% 789.300
08/03/2024 35,01 35,98 34,88 35,49 +2,69% 3,14% 887.200
07/03/2024 33,99 35,09 33,85 34,56 +2,77% 3,65% 935.500
06/03/2024 34,44 34,80 33,55 33,63 -2,52% 3,63% 1.151.200
05/03/2024 35,40 35,49 34,43 34,50 -2,76% 2,99% 757.900
04/03/2024 36,19 36,20 35,30 35,48 -1,50% 2,49% 888.800
01/03/2024 36,63 36,99 35,63 36,02 -1,37% 3,71% 1.848.200
29/02/2024 35,57 37,20 35,02 36,52 +5,40% 6,13% 2.095.900
28/02/2024 36,18 36,45 33,07 34,65 -15,05% 9,34% 4.083.600
27/02/2024 40,40 40,89 40,09 40,79 +2,31% 1,98% 814.700
26/02/2024 38,92 40,59 38,80 39,87 +3,10% 4,60% 907.300
23/02/2024 37,72 38,95 37,24 38,67 +2,52% 4,53% 1.276.600
22/02/2024 40,09 40,33 36,60 37,72 -6,40% 9,30% 2.187.300
21/02/2024 40,16 40,36 39,70 40,30 -0,25% 1,63% 916.700
20/02/2024 40,36 40,78 40,22 40,40 -0,93% 1,39% 638.200
16/02/2024 41,32 42,08 40,66 40,78 -1,45% 3,44% 854.400
15/02/2024 41,02 41,54 40,54 41,38 +1,75% 2,44% 544.500
14/02/2024 40,81 40,97 40,17 40,67 +1,27% 1,95% 638.400
13/02/2024 40,36 41,22 40,00 40,16 -3,51% 3,03% 687.700
12/02/2024 40,40 41,68 40,37 41,62 +2,92% 3,24% 524.000
09/02/2024 40,69 40,94 40,27 40,44 +0,22% 1,65% 683.600
08/02/2024 39,71 41,81 39,71 40,35 +1,41% 5,30% 523.300