🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 26,84 26,90 25,97 26,71 -1,00% 3,48% 1.338.600
14/06/2024 27,12 27,32 26,85 26,98 -1,28% 1,73% 843.300
13/06/2024 27,57 27,65 27,13 27,33 -1,41% 1,91% 664.100
12/06/2024 28,89 28,89 27,71 27,72 -1,39% 4,08% 1.106.700
11/06/2024 27,79 28,29 27,26 28,11 +1,01% 3,69% 739.400
10/06/2024 27,33 27,85 26,77 27,83 +0,83% 3,95% 665.700
07/06/2024 27,81 28,06 27,57 27,60 -1,18% 1,76% 555.100
06/06/2024 27,39 28,04 27,32 27,93 +1,79% 2,64% 674.600
05/06/2024 27,29 27,57 26,89 27,44 +1,07% 2,51% 659.200
04/06/2024 27,77 27,81 27,14 27,15 -2,51% 2,41% 814.100
03/06/2024 27,37 28,06 27,12 27,85 +3,34% 3,43% 1.359.600
31/05/2024 26,68 26,98 26,17 26,95 +1,24% 3,04% 987.500
30/05/2024 26,50 26,72 26,09 26,62 +1,22% 2,38% 834.000
29/05/2024 26,35 26,45 25,63 26,30 -1,39% 3,13% 2.006.700
28/05/2024 27,05 27,14 26,21 26,67 -1,22% 3,44% 1.226.400
24/05/2024 27,23 27,31 26,73 27,00 -0,55% 2,13% 1.059.800
23/05/2024 27,52 27,89 26,64 27,15 +1,53% 4,55% 1.665.800
22/05/2024 27,33 27,51 26,60 26,74 -2,62% 3,33% 1.445.300
21/05/2024 27,88 28,31 27,12 27,46 -1,93% 4,27% 987.900
20/05/2024 28,16 28,21 27,50 28,00 -0,32% 2,52% 860.400
17/05/2024 27,54 28,09 27,01 28,09 +1,96% 3,92% 1.262.400
16/05/2024 26,81 27,81 26,67 27,55 +2,88% 4,27% 1.368.200
15/05/2024 27,66 28,01 26,74 26,78 -2,55% 4,57% 1.339.600
14/05/2024 27,68 28,27 26,93 27,48 +0,29% 4,84% 1.813.800
13/05/2024 27,74 28,18 26,71 27,40 -0,47% 5,30% 2.054.500
10/05/2024 23,90 27,91 23,90 27,53 -15,29% 16,78% 9.000.800
09/05/2024 32,16 32,57 31,95 32,50 +1,06% 1,93% 1.698.000
08/05/2024 32,76 32,99 32,13 32,16 -2,72% 2,63% 1.145.900
07/05/2024 32,25 33,84 32,20 33,06 +2,04% 5,10% 1.344.500
06/05/2024 32,05 32,61 32,03 32,40 +2,14% 1,79% 763.400