🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 38,00 38,46 37,70 38,36 +1,54% 2,00% 660.800
21/12/2023 36,82 37,86 36,75 37,78 +3,88% 3,00% 691.900
20/12/2023 36,97 37,60 36,27 36,37 -1,65% 3,60% 754.400
19/12/2023 35,59 37,00 35,52 36,98 +5,33% 4,16% 712.600
18/12/2023 34,65 35,32 34,19 35,11 +1,77% 3,26% 759.800
15/12/2023 36,09 36,14 34,46 34,50 -3,85% 4,66% 1.917.400
14/12/2023 36,74 37,70 35,72 35,88 -0,66% 5,39% 1.037.900
13/12/2023 35,46 36,18 34,44 36,12 +1,66% 4,91% 1.005.200
12/12/2023 36,01 36,24 35,32 35,53 -1,20% 2,55% 1.070.300
11/12/2023 36,26 36,42 35,67 35,96 -0,83% 2,07% 521.800
08/12/2023 36,34 36,96 36,06 36,26 -0,14% 2,48% 590.800
07/12/2023 36,49 36,65 35,83 36,31 -0,38% 2,25% 829.900
06/12/2023 35,63 36,84 35,63 36,45 +3,11% 3,40% 1.224.900
05/12/2023 35,05 35,36 34,78 35,35 +0,45% 1,65% 831.100
04/12/2023 34,55 35,20 34,55 35,19 +1,73% 1,88% 458.400
01/12/2023 34,13 34,97 34,13 34,59 +0,67% 2,46% 730.600
30/11/2023 34,22 34,66 34,09 34,36 +1,09% 1,67% 839.800
29/11/2023 34,08 34,55 33,79 33,99 +0,32% 2,23% 498.100
28/11/2023 34,18 34,36 33,81 33,88 -0,88% 1,61% 715.900
27/11/2023 34,29 34,36 33,69 34,18 -0,87% 1,95% 731.600
24/11/2023 33,66 34,74 33,50 34,48 +2,10% 3,68% 387.900
22/11/2023 33,19 34,14 33,04 33,77 +2,77% 3,31% 793.600
21/11/2023 32,75 33,06 32,29 32,86 -0,70% 2,34% 819.200
20/11/2023 32,37 33,20 32,24 33,09 +2,76% 2,97% 912.900
17/11/2023 31,61 32,22 30,96 32,20 +2,55% 3,99% 823.400
16/11/2023 32,60 32,60 31,39 31,40 -3,74% 3,71% 726.100
15/11/2023 31,78 32,95 31,78 32,62 +2,45% 3,68% 741.700
14/11/2023 31,47 32,34 31,47 31,84 +4,50% 2,77% 817.100
13/11/2023 30,16 30,64 29,76 30,47 +0,96% 2,92% 762.900
10/11/2023 29,60 30,44 29,54 30,18 +1,96% 3,04% 757.800