🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 29,78 30,37 29,44 29,60 +0,30% 3,12% 1.023.400
08/11/2023 32,00 33,60 29,46 29,51 -7,78% 12,92% 2.058.400
07/11/2023 31,02 32,34 31,02 32,00 +3,80% 4,26% 1.974.700
06/11/2023 31,90 32,24 30,75 30,83 -3,35% 4,67% 1.161.900
03/11/2023 31,37 32,40 31,10 31,90 +3,54% 4,14% 1.036.800
02/11/2023 31,00 31,06 29,84 30,81 +1,25% 3,94% 941.500
01/11/2023 30,87 31,00 30,00 30,43 -1,39% 3,24% 701.800
31/10/2023 30,96 31,49 30,59 30,86 -0,48% 2,91% 970.800
30/10/2023 30,77 31,18 30,26 31,01 +1,71% 3,01% 546.800
27/10/2023 30,18 30,51 29,60 30,49 +1,46% 3,03% 640.700
26/10/2023 31,33 31,53 29,97 30,05 -4,09% 4,98% 524.600
25/10/2023 31,42 31,63 30,92 31,33 -1,38% 2,24% 541.600
24/10/2023 31,83 32,27 31,60 31,77 +0,09% 2,09% 519.100
23/10/2023 31,83 31,93 31,09 31,74 +0,22% 2,64% 634.200
20/10/2023 32,04 32,04 31,30 31,67 -0,94% 2,33% 769.000
19/10/2023 31,89 32,52 31,28 31,97 +0,03% 3,89% 780.700
18/10/2023 32,64 32,64 31,82 31,96 -2,86% 2,51% 461.000
17/10/2023 32,13 33,38 32,02 32,90 +1,76% 4,23% 963.400
16/10/2023 33,35 33,38 32,28 32,33 -2,36% 3,28% 783.800
13/10/2023 32,58 33,37 32,40 33,11 +1,97% 2,99% 429.300
12/10/2023 33,92 33,92 32,44 32,47 -3,93% 4,36% 420.900
11/10/2023 34,96 35,11 33,37 33,80 -3,29% 4,98% 375.200
10/10/2023 33,64 35,17 33,64 34,95 +3,49% 4,55% 536.600
09/10/2023 33,62 33,88 32,95 33,77 +0,54% 2,77% 380.200
06/10/2023 33,04 33,99 33,01 33,59 +0,78% 2,98% 455.600
05/10/2023 32,85 33,36 32,56 33,33 +0,36% 2,44% 557.200
04/10/2023 33,32 33,50 32,72 33,21 -0,15% 2,33% 349.400
03/10/2023 33,71 33,84 33,11 33,26 -1,95% 2,17% 388.900
02/10/2023 33,95 34,20 33,51 33,92 -0,29% 2,03% 573.300
29/09/2023 34,67 34,98 33,99 34,02 -1,08% 2,86% 669.300