🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 22,99 23,59 22,35 23,25 +1,53% 5,37% 1.741.100
11/09/2024 23,13 23,22 22,23 22,90 -1,04% 4,28% 1.246.000
10/09/2024 23,49 23,56 22,38 23,14 -1,70% 5,00% 1.465.400
09/09/2024 23,78 23,94 23,18 23,54 +1,51% 3,17% 2.017.400
06/09/2024 23,77 23,94 22,81 23,19 -2,11% 4,75% 1.638.700
05/09/2024 23,93 24,11 23,34 23,69 -0,42% 3,24% 1.377.400
04/09/2024 23,53 24,21 23,24 23,79 +0,85% 4,12% 1.775.100
03/09/2024 23,17 24,22 23,15 23,59 +0,43% 4,64% 2.158.100
30/08/2024 22,26 23,53 22,26 23,49 +6,05% 5,71% 3.040.400
29/08/2024 22,04 22,29 21,87 22,15 +1,70% 1,91% 1.197.600
28/08/2024 21,52 21,83 21,36 21,78 +0,88% 2,18% 732.500
27/08/2024 21,60 21,75 21,35 21,59 -0,51% 1,85% 732.300
26/08/2024 21,94 22,05 21,66 21,70 -0,46% 1,78% 946.600
23/08/2024 21,23 21,90 21,15 21,80 +3,71% 3,54% 937.200
22/08/2024 21,54 21,69 20,94 21,02 -2,55% 3,48% 891.700
21/08/2024 21,28 21,68 21,04 21,57 +2,42% 3,01% 1.323.500
20/08/2024 21,14 21,53 20,89 21,06 -0,57% 3,03% 1.163.800
19/08/2024 21,05 21,33 20,94 21,18 +0,67% 1,85% 1.465.500
16/08/2024 20,71 21,04 20,63 21,04 +0,91% 1,98% 1.212.800
15/08/2024 21,04 21,26 20,83 20,85 +1,71% 2,04% 1.815.300
14/08/2024 21,44 21,45 20,47 20,50 -5,09% 4,55% 1.840.800
13/08/2024 21,28 21,64 21,02 21,60 +2,76% 2,89% 2.007.700
12/08/2024 21,75 22,25 21,01 21,02 -2,73% 5,70% 2.024.500
09/08/2024 20,88 21,96 20,80 21,61 +3,10% 5,56% 2.221.500
08/08/2024 20,80 21,03 20,28 20,96 +0,53% 3,57% 3.648.300
07/08/2024 21,00 22,11 19,60 20,85 -19,00% 11,95% 5.722.000
06/08/2024 25,39 26,04 24,96 25,74 +1,66% 4,25% 2.432.000
05/08/2024 25,41 25,90 24,91 25,32 -5,52% 3,90% 1.309.300
02/08/2024 26,04 27,15 25,27 26,80 -1,11% 7,22% 1.574.800
01/08/2024 28,24 28,36 27,07 27,10 -3,90% 4,57% 1.459.800