🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 15,84 16,32 15,54 15,55 -1,95% 4,92% 1.114.200
23/10/2024 16,06 16,24 15,76 15,86 -1,67% 2,99% 1.070.200
22/10/2024 16,37 16,38 16,03 16,13 -1,35% 2,17% 1.020.500
21/10/2024 16,92 17,03 16,32 16,35 -2,97% 4,20% 1.714.400
18/10/2024 16,75 16,87 16,37 16,85 +1,02% 2,99% 1.454.800
17/10/2024 16,31 17,08 16,23 16,68 +0,66% 5,21% 2.145.700
16/10/2024 15,79 16,64 15,69 16,57 +5,07% 6,02% 3.242.800
15/10/2024 15,66 15,95 15,46 15,77 +0,25% 3,13% 2.322.200
14/10/2024 16,13 16,13 15,54 15,73 -2,30% 3,66% 2.597.300
11/10/2024 16,37 16,51 16,09 16,10 -2,13% 2,60% 1.117.600
10/10/2024 16,26 16,56 16,16 16,45 +0,06% 2,46% 1.067.700
09/10/2024 16,50 16,66 16,23 16,44 +0,74% 2,64% 2.248.400
08/10/2024 16,27 16,55 16,06 16,32 +1,43% 3,04% 2.409.800
07/10/2024 16,27 16,34 15,96 16,09 -1,29% 2,37% 1.953.600
04/10/2024 16,06 16,46 15,95 16,30 +3,03% 3,18% 1.943.100
03/10/2024 16,32 16,32 15,80 15,82 -3,12% 3,19% 1.423.800
02/10/2024 16,16 16,63 15,90 16,33 +0,93% 4,52% 1.500.900
01/10/2024 16,89 16,89 16,13 16,18 -3,46% 4,50% 1.298.600
30/09/2024 16,65 17,01 16,60 16,76 -0,24% 2,47% 1.430.500
27/09/2024 16,95 17,27 16,78 16,80 +0,48% 2,89% 1.839.700
26/09/2024 16,92 17,13 16,62 16,72 +0,42% 3,03% 2.086.100
25/09/2024 17,11 17,21 16,51 16,65 -2,92% 4,09% 2.487.400
24/09/2024 17,38 17,44 16,97 17,15 -0,23% 2,70% 2.612.300
23/09/2024 16,65 17,23 16,46 17,19 +3,43% 4,59% 3.670.500
20/09/2024 16,35 17,11 15,75 16,62 +0,97% 8,32% 19.314.500
19/09/2024 17,60 17,97 13,93 16,46 -32,65% 22,95% 19.160.300
18/09/2024 24,78 25,19 24,43 24,44 -1,53% 3,09% 1.540.300
17/09/2024 24,54 25,38 24,54 24,82 +2,10% 3,42% 1.467.200
16/09/2024 24,33 24,66 24,17 24,31 +0,66% 2,01% 1.471.400
13/09/2024 23,57 24,19 23,37 24,15 +3,87% 3,48% 1.124.300