🇺🇸 PGNY — Progyny, Inc.

Salud Compra fuerte
← Volver

Precio actual

34,84 USD

Máx. histórico

66,66

1824 días

Caída desde máximo

-47,73%

Rango 52 semanas

16,10 – 35,50

Variación hoy

+1,37%

Cierre anterior

34,37

Rango de hoy

33,34 – 34,90

Volumen hoy

1.420.641

Peor caída histórica

-79,49%

08/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

60,74%

Información
Nombre completo
Progyny, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Healthcare Plans
Empleados
835
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
34,42 USD (puede no estar actualizado)
Primera cotización
25/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 21,14 22,14 21,09 22,02 +4,11% 4,97% 1.867.100
22/01/2025 21,31 21,61 20,91 21,15 -1,54% 3,26% 1.925.600
21/01/2025 21,17 21,66 21,09 21,48 +2,29% 2,69% 2.238.400
17/01/2025 20,71 21,07 20,37 21,00 +1,84% 3,38% 2.916.400
16/01/2025 20,73 20,78 19,94 20,62 -0,63% 4,05% 2.474.100
15/01/2025 20,28 20,77 20,05 20,75 +3,54% 3,55% 1.473.300
14/01/2025 20,47 20,73 20,00 20,04 -1,28% 3,57% 2.682.700
13/01/2025 19,50 20,50 18,81 20,30 +8,21% 8,67% 3.122.700
10/01/2025 17,89 18,87 17,79 18,76 +2,79% 6,04% 1.957.200
08/01/2025 17,16 18,33 17,01 18,25 +4,41% 7,70% 1.528.100
07/01/2025 17,43 17,66 17,13 17,48 +0,29% 3,04% 1.440.700
06/01/2025 17,80 18,12 17,20 17,43 -0,97% 5,17% 1.857.400
03/01/2025 17,75 18,26 17,53 17,60 -0,73% 4,11% 2.131.300
02/01/2025 17,52 18,40 17,28 17,73 +2,78% 6,39% 2.041.500
31/12/2024 17,10 17,32 16,94 17,25 +1,89% 2,22% 1.439.000
30/12/2024 16,63 16,95 16,20 16,93 +0,18% 4,51% 2.357.200
27/12/2024 15,81 17,27 15,71 16,90 +14,89% 9,87% 4.317.900
26/12/2024 14,41 14,81 14,32 14,71 +1,24% 3,41% 1.964.500
24/12/2024 14,49 14,60 14,37 14,53 +0,28% 1,62% 356.600
23/12/2024 14,35 14,61 14,12 14,49 +1,05% 3,45% 1.537.500
20/12/2024 14,02 14,51 13,96 14,34 +1,06% 3,92% 6.060.800
19/12/2024 14,45 14,49 13,86 14,19 -2,14% 4,36% 2.039.900
18/12/2024 14,76 15,01 14,36 14,50 -1,63% 4,40% 1.521.800
17/12/2024 14,92 15,30 14,68 14,74 -1,01% 4,18% 1.415.400
16/12/2024 14,56 14,96 14,44 14,89 +1,92% 3,57% 2.069.700
13/12/2024 14,81 14,90 14,36 14,61 -1,68% 3,65% 892.500
12/12/2024 15,32 15,43 14,67 14,86 -3,57% 4,96% 814.500
11/12/2024 15,63 15,84 15,36 15,41 -2,10% 3,10% 2.160.000
10/12/2024 15,93 16,02 15,42 15,74 -0,63% 3,77% 1.645.800
09/12/2024 14,85 15,95 14,84 15,84 +7,32% 7,47% 1.769.400