🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 12 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 69,20 | 70,99 | 68,99 | 70,68 | +0,40% | 2,89% | 97.200 |
| 01/02/2024 | 72,08 | 72,14 | 68,65 | 70,40 | -2,00% | 4,84% | 180.400 |
| 31/01/2024 | 72,73 | 73,52 | 71,83 | 71,84 | -2,79% | 2,32% | 139.900 |
| 30/01/2024 | 74,84 | 75,16 | 73,69 | 73,90 | -1,47% | 1,96% | 68.100 |
| 29/01/2024 | 73,22 | 75,00 | 73,00 | 75,00 | +3,12% | 2,73% | 90.600 |
| 26/01/2024 | 72,67 | 73,10 | 72,06 | 72,73 | +1,00% | 1,43% | 65.500 |
| 25/01/2024 | 74,25 | 74,25 | 69,72 | 72,01 | -2,79% | 6,10% | 229.600 |
| 24/01/2024 | 74,14 | 75,21 | 73,75 | 74,08 | -0,08% | 1,97% | 67.400 |
| 23/01/2024 | 73,98 | 74,50 | 72,20 | 74,14 | +1,09% | 3,11% | 212.600 |
| 22/01/2024 | 72,09 | 73,41 | 72,09 | 73,34 | +1,93% | 1,83% | 86.000 |
| 19/01/2024 | 71,16 | 71,96 | 70,58 | 71,95 | +1,72% | 1,94% | 72.100 |
| 18/01/2024 | 70,78 | 71,14 | 69,94 | 70,73 | +0,35% | 1,70% | 68.700 |
| 17/01/2024 | 69,91 | 71,00 | 69,91 | 70,48 | -0,59% | 1,56% | 51.200 |
| 16/01/2024 | 71,59 | 72,66 | 70,69 | 70,90 | -2,26% | 2,75% | 69.300 |
| 12/01/2024 | 73,50 | 73,85 | 72,32 | 72,54 | -1,23% | 2,08% | 69.600 |
| 11/01/2024 | 73,59 | 73,88 | 72,35 | 73,44 | -0,15% | 2,08% | 99.800 |
| 10/01/2024 | 71,35 | 73,78 | 70,86 | 73,55 | +3,36% | 4,09% | 124.400 |
| 09/01/2024 | 70,87 | 71,43 | 70,29 | 71,16 | -0,96% | 1,61% | 56.300 |
| 08/01/2024 | 71,09 | 71,85 | 70,85 | 71,85 | +0,67% | 1,41% | 49.500 |
| 05/01/2024 | 71,71 | 72,80 | 71,22 | 71,37 | -1,94% | 2,20% | 76.500 |
| 04/01/2024 | 71,47 | 73,03 | 71,30 | 72,78 | +2,38% | 2,42% | 95.300 |
| 03/01/2024 | 73,17 | 73,21 | 70,85 | 71,09 | -3,23% | 3,23% | 69.800 |
| 02/01/2024 | 72,46 | 74,78 | 72,46 | 73,46 | +0,56% | 3,20% | 81.600 |
| 29/12/2023 | 74,50 | 74,50 | 72,75 | 73,05 | -2,20% | 2,35% | 96.100 |
| 28/12/2023 | 74,84 | 74,89 | 74,02 | 74,69 | -0,32% | 1,16% | 35.200 |
| 27/12/2023 | 76,05 | 76,12 | 74,71 | 74,93 | -1,72% | 1,85% | 65.800 |
| 26/12/2023 | 76,00 | 76,90 | 75,25 | 76,24 | +0,46% | 2,17% | 81.100 |
| 22/12/2023 | 75,00 | 75,99 | 74,74 | 75,89 | +1,35% | 1,67% | 94.400 |
| 21/12/2023 | 76,09 | 76,09 | 74,42 | 74,88 | -0,35% | 2,19% | 84.500 |
| 20/12/2023 | 76,91 | 77,65 | 75,14 | 75,14 | -2,40% | 3,26% | 173.500 |