🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 71,86 | 72,59 | 70,22 | 71,56 | -0,46% | 3,30% | 58.300 |
| 15/03/2024 | 71,32 | 72,73 | 71,32 | 71,89 | +0,39% | 1,98% | 555.100 |
| 14/03/2024 | 72,20 | 72,42 | 71,39 | 71,61 | -1,47% | 1,43% | 116.800 |
| 13/03/2024 | 72,66 | 73,87 | 72,34 | 72,68 | +0,01% | 2,11% | 85.300 |
| 12/03/2024 | 73,48 | 73,92 | 72,45 | 72,67 | -1,41% | 2,00% | 79.300 |
| 11/03/2024 | 74,97 | 74,97 | 73,52 | 73,71 | -2,32% | 1,93% | 104.000 |
| 08/03/2024 | 75,08 | 76,22 | 74,49 | 75,46 | +1,40% | 2,30% | 103.100 |
| 07/03/2024 | 74,88 | 75,33 | 74,18 | 74,42 | +0,19% | 1,54% | 55.600 |
| 06/03/2024 | 74,67 | 75,89 | 73,12 | 74,28 | -0,50% | 3,71% | 121.600 |
| 05/03/2024 | 72,09 | 75,50 | 71,74 | 74,65 | +3,05% | 5,22% | 93.800 |
| 04/03/2024 | 73,05 | 75,55 | 70,97 | 72,44 | +0,10% | 6,27% | 121.800 |
| 01/03/2024 | 71,36 | 72,39 | 69,69 | 72,37 | +0,72% | 3,78% | 136.300 |
| 29/02/2024 | 71,00 | 72,37 | 70,63 | 71,85 | +1,54% | 2,45% | 100.700 |
| 28/02/2024 | 70,59 | 71,54 | 70,59 | 70,76 | -0,63% | 1,35% | 76.900 |
| 27/02/2024 | 71,09 | 72,10 | 71,09 | 71,21 | +0,17% | 1,42% | 65.500 |
| 26/02/2024 | 72,08 | 72,60 | 70,47 | 71,09 | -1,90% | 2,96% | 82.400 |
| 23/02/2024 | 72,21 | 73,50 | 71,42 | 72,47 | +0,19% | 2,88% | 74.400 |
| 22/02/2024 | 71,85 | 72,90 | 71,70 | 72,33 | +0,11% | 1,67% | 94.300 |
| 21/02/2024 | 71,02 | 72,36 | 70,78 | 72,25 | +0,94% | 2,22% | 82.700 |
| 20/02/2024 | 70,90 | 72,05 | 70,90 | 71,58 | +0,20% | 1,62% | 60.000 |
| 16/02/2024 | 71,94 | 72,14 | 70,77 | 71,44 | -1,49% | 1,90% | 63.400 |
| 15/02/2024 | 70,20 | 72,80 | 70,20 | 72,52 | +3,56% | 3,70% | 88.500 |
| 14/02/2024 | 69,87 | 70,37 | 68,96 | 70,03 | +1,63% | 2,02% | 75.500 |
| 13/02/2024 | 68,21 | 69,75 | 67,91 | 68,91 | -2,67% | 2,70% | 104.800 |
| 12/02/2024 | 68,96 | 71,72 | 68,96 | 70,80 | +2,33% | 4,00% | 73.400 |
| 09/02/2024 | 68,59 | 69,44 | 67,44 | 69,19 | +1,15% | 2,92% | 73.700 |
| 08/02/2024 | 67,76 | 69,17 | 67,76 | 68,40 | +0,40% | 2,08% | 66.600 |
| 07/02/2024 | 68,41 | 68,99 | 66,88 | 68,13 | -0,55% | 3,08% | 81.000 |
| 06/02/2024 | 68,77 | 69,59 | 67,94 | 68,51 | -1,08% | 2,40% | 95.700 |
| 05/02/2024 | 69,95 | 69,95 | 68,63 | 69,26 | -2,01% | 1,89% | 86.900 |