🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 10 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 73,50 | 74,65 | 72,98 | 73,80 | +2,16% | 2,27% | 92.500 |
| 11/06/2024 | 72,16 | 72,71 | 71,43 | 72,24 | -0,62% | 1,77% | 76.600 |
| 10/06/2024 | 73,17 | 73,17 | 72,29 | 72,69 | -1,45% | 1,20% | 57.900 |
| 07/06/2024 | 73,16 | 73,98 | 73,07 | 73,76 | -0,09% | 1,24% | 55.300 |
| 06/06/2024 | 73,80 | 74,00 | 73,31 | 73,83 | +0,18% | 0,93% | 38.500 |
| 05/06/2024 | 73,01 | 73,71 | 72,94 | 73,70 | +1,43% | 1,05% | 40.300 |
| 04/06/2024 | 73,16 | 73,67 | 72,14 | 72,66 | -1,50% | 2,09% | 43.800 |
| 03/06/2024 | 75,23 | 75,23 | 73,33 | 73,77 | -1,27% | 2,53% | 66.800 |
| 31/05/2024 | 75,71 | 75,83 | 74,25 | 74,72 | -1,10% | 2,09% | 100.700 |
| 30/05/2024 | 74,60 | 75,72 | 74,30 | 75,55 | +1,12% | 1,90% | 54.300 |
| 29/05/2024 | 74,28 | 74,82 | 73,70 | 74,71 | -1,07% | 1,51% | 80.500 |
| 28/05/2024 | 76,62 | 77,68 | 75,17 | 75,52 | -1,47% | 3,28% | 46.700 |
| 24/05/2024 | 76,06 | 76,79 | 75,78 | 76,65 | +1,39% | 1,33% | 47.300 |
| 23/05/2024 | 77,85 | 77,85 | 75,41 | 75,60 | -2,61% | 3,13% | 89.600 |
| 22/05/2024 | 78,08 | 78,72 | 77,29 | 77,63 | -0,92% | 1,83% | 78.600 |
| 21/05/2024 | 78,53 | 79,25 | 78,35 | 78,35 | -0,33% | 1,15% | 33.400 |
| 20/05/2024 | 80,00 | 80,20 | 78,61 | 78,61 | -1,70% | 1,99% | 51.400 |
| 17/05/2024 | 80,32 | 81,13 | 79,90 | 79,97 | +0,11% | 1,53% | 47.200 |
| 16/05/2024 | 79,76 | 80,25 | 79,21 | 79,88 | +0,20% | 1,30% | 56.000 |
| 15/05/2024 | 79,85 | 80,50 | 79,19 | 79,72 | +0,71% | 1,64% | 85.300 |
| 14/05/2024 | 78,97 | 79,37 | 78,41 | 79,16 | +1,06% | 1,22% | 34.100 |
| 13/05/2024 | 79,22 | 79,22 | 78,32 | 78,33 | -0,48% | 1,14% | 36.400 |
| 10/05/2024 | 79,36 | 79,79 | 78,31 | 78,71 | -0,82% | 1,86% | 39.300 |
| 09/05/2024 | 79,57 | 79,99 | 78,99 | 79,36 | -0,25% | 1,26% | 39.900 |
| 08/05/2024 | 78,01 | 79,65 | 78,01 | 79,56 | +0,90% | 2,10% | 46.100 |
| 07/05/2024 | 79,49 | 79,93 | 78,85 | 78,85 | -0,38% | 1,36% | 37.300 |
| 06/05/2024 | 79,63 | 80,11 | 78,77 | 79,15 | -0,28% | 1,68% | 104.400 |
| 03/05/2024 | 79,01 | 79,63 | 78,19 | 79,37 | +1,86% | 1,82% | 111.300 |
| 02/05/2024 | 78,77 | 79,98 | 77,42 | 77,92 | -0,36% | 3,25% | 172.400 |
| 01/05/2024 | 76,07 | 78,75 | 76,04 | 78,20 | +3,32% | 3,56% | 105.000 |