🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 13 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 61,36 | 62,38 | 61,36 | 62,34 | +1,51% | 1,66% | 52.000 |
| 22/09/2023 | 61,67 | 61,75 | 60,94 | 61,41 | -0,20% | 1,31% | 42.400 |
| 21/09/2023 | 61,37 | 62,11 | 61,25 | 61,53 | -0,49% | 1,40% | 84.900 |
| 20/09/2023 | 62,20 | 63,17 | 61,83 | 61,83 | +0,10% | 2,15% | 69.000 |
| 19/09/2023 | 61,87 | 62,09 | 61,42 | 61,77 | +0,16% | 1,08% | 64.200 |
| 18/09/2023 | 62,44 | 62,44 | 61,58 | 61,67 | -1,01% | 1,38% | 48.300 |
| 15/09/2023 | 63,34 | 63,74 | 61,94 | 62,30 | -2,00% | 2,84% | 221.400 |
| 14/09/2023 | 62,72 | 63,58 | 62,27 | 63,57 | +2,09% | 2,09% | 60.000 |
| 13/09/2023 | 62,26 | 62,42 | 61,40 | 62,27 | -0,08% | 1,64% | 40.300 |
| 12/09/2023 | 61,82 | 63,06 | 61,06 | 62,32 | -0,05% | 3,24% | 43.800 |
| 11/09/2023 | 62,38 | 63,22 | 62,00 | 62,35 | +0,02% | 1,96% | 44.300 |
| 08/09/2023 | 62,21 | 62,83 | 61,62 | 62,34 | +0,40% | 1,95% | 46.100 |
| 07/09/2023 | 61,73 | 63,36 | 61,22 | 62,09 | +0,44% | 3,47% | 72.100 |
| 06/09/2023 | 62,05 | 62,25 | 61,34 | 61,82 | -0,29% | 1,47% | 62.800 |
| 05/09/2023 | 63,09 | 63,09 | 61,83 | 62,00 | -2,32% | 2,00% | 41.400 |
| 01/09/2023 | 62,68 | 64,21 | 62,56 | 63,47 | +2,19% | 2,63% | 72.000 |
| 31/08/2023 | 61,75 | 62,23 | 61,29 | 62,11 | +0,65% | 1,52% | 58.900 |
| 30/08/2023 | 62,65 | 63,21 | 61,59 | 61,71 | -1,52% | 2,59% | 54.400 |
| 29/08/2023 | 62,64 | 63,08 | 62,38 | 62,66 | -0,11% | 1,12% | 39.700 |
| 28/08/2023 | 62,06 | 62,99 | 62,06 | 62,73 | +1,32% | 1,50% | 42.000 |
| 25/08/2023 | 62,72 | 62,72 | 61,12 | 61,91 | -0,71% | 2,55% | 39.600 |
| 24/08/2023 | 62,51 | 63,50 | 61,94 | 62,35 | -0,51% | 2,50% | 49.600 |
| 23/08/2023 | 62,00 | 62,89 | 61,82 | 62,67 | +1,00% | 1,73% | 52.600 |
| 22/08/2023 | 63,19 | 63,75 | 61,88 | 62,05 | -2,05% | 2,96% | 84.000 |
| 21/08/2023 | 63,45 | 63,81 | 63,00 | 63,35 | -0,19% | 1,28% | 68.000 |
| 18/08/2023 | 63,10 | 64,28 | 63,03 | 63,47 | -0,17% | 1,98% | 86.800 |
| 17/08/2023 | 63,48 | 64,19 | 63,48 | 63,58 | +0,28% | 1,12% | 58.700 |
| 16/08/2023 | 62,28 | 63,67 | 62,28 | 63,40 | +1,25% | 2,23% | 76.100 |
| 15/08/2023 | 62,97 | 63,57 | 62,19 | 62,62 | -1,76% | 2,19% | 92.500 |
| 14/08/2023 | 64,96 | 64,96 | 63,49 | 63,74 | -2,07% | 2,26% | 48.200 |