🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,27 USD
Máx. histórico
223,00
7211 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,35%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,62%
Cierre anterior
106,93
Rango de hoy
105,72 – 109,29
Volumen hoy
127.530
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 12 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 75,64 | 76,20 | 75,51 | 75,69 | -0,47% | 0,91% | 81.000 |
| 29/04/2024 | 76,90 | 76,90 | 75,21 | 76,05 | -0,52% | 2,20% | 123.400 |
| 26/04/2024 | 77,25 | 77,80 | 76,20 | 76,45 | -1,32% | 2,07% | 65.700 |
| 25/04/2024 | 76,49 | 77,69 | 75,81 | 77,47 | +0,75% | 2,46% | 114.300 |
| 24/04/2024 | 77,13 | 78,57 | 76,37 | 76,89 | -0,06% | 2,85% | 164.200 |
| 23/04/2024 | 73,82 | 79,08 | 73,82 | 76,94 | +2,81% | 7,13% | 114.900 |
| 22/04/2024 | 74,27 | 75,44 | 74,04 | 74,84 | +0,73% | 1,89% | 118.700 |
| 19/04/2024 | 71,87 | 74,34 | 71,69 | 74,30 | +2,85% | 3,69% | 92.200 |
| 18/04/2024 | 71,64 | 72,90 | 71,29 | 72,24 | +0,99% | 2,25% | 71.900 |
| 17/04/2024 | 72,47 | 73,21 | 71,53 | 71,53 | -1,09% | 2,32% | 52.400 |
| 16/04/2024 | 71,63 | 72,93 | 70,99 | 72,32 | +0,15% | 2,71% | 64.500 |
| 15/04/2024 | 73,44 | 73,88 | 71,67 | 72,21 | -1,55% | 3,01% | 68.300 |
| 12/04/2024 | 72,97 | 73,59 | 72,64 | 73,35 | -0,33% | 1,30% | 45.100 |
| 11/04/2024 | 73,80 | 73,96 | 72,60 | 73,59 | -0,35% | 1,84% | 74.700 |
| 10/04/2024 | 73,98 | 74,26 | 72,64 | 73,85 | -2,39% | 2,19% | 132.000 |
| 09/04/2024 | 74,83 | 75,66 | 74,51 | 75,66 | +1,06% | 1,54% | 36.800 |
| 08/04/2024 | 74,17 | 75,36 | 74,17 | 74,87 | +0,86% | 1,60% | 25.300 |
| 05/04/2024 | 74,03 | 74,74 | 74,03 | 74,23 | -0,35% | 0,96% | 71.400 |
| 04/04/2024 | 75,15 | 76,46 | 74,27 | 74,49 | -1,01% | 2,91% | 65.400 |
| 03/04/2024 | 75,66 | 76,40 | 75,03 | 75,25 | -0,30% | 1,81% | 77.500 |
| 02/04/2024 | 74,77 | 75,59 | 74,31 | 75,48 | -0,81% | 1,71% | 75.700 |
| 01/04/2024 | 76,68 | 77,12 | 75,56 | 76,10 | -0,87% | 2,03% | 105.800 |
| 28/03/2024 | 76,27 | 77,32 | 76,17 | 76,77 | +0,46% | 1,51% | 57.200 |
| 27/03/2024 | 74,06 | 76,43 | 73,94 | 76,42 | +3,38% | 3,36% | 73.700 |
| 26/03/2024 | 75,43 | 75,43 | 73,89 | 73,92 | -1,77% | 2,04% | 79.500 |
| 25/03/2024 | 74,61 | 75,64 | 74,61 | 75,25 | +1,40% | 1,38% | 43.000 |
| 22/03/2024 | 75,98 | 75,98 | 74,11 | 74,21 | -2,21% | 2,46% | 40.500 |
| 21/03/2024 | 74,88 | 75,91 | 74,43 | 75,89 | +1,46% | 1,98% | 64.100 |
| 20/03/2024 | 71,72 | 75,44 | 71,40 | 74,80 | +3,73% | 5,63% | 59.100 |
| 19/03/2024 | 71,10 | 72,75 | 70,83 | 72,11 | +0,77% | 2,70% | 68.000 |