🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 85,65 | 86,00 | 81,50 | 86,00 | +0,17% | 5,25% | 13.380 |
| 01/04/2008 | 84,80 | 86,00 | 81,55 | 85,85 | +2,88% | 5,25% | 12.880 |
| 31/03/2008 | 82,80 | 86,60 | 81,60 | 83,45 | -0,12% | 6,04% | 15.900 |
| 28/03/2008 | 85,35 | 86,15 | 82,10 | 83,55 | -1,76% | 4,75% | 10.340 |
| 27/03/2008 | 88,20 | 88,35 | 84,75 | 85,05 | -3,13% | 4,08% | 11.580 |
| 26/03/2008 | 86,70 | 88,05 | 84,25 | 87,80 | +0,57% | 4,38% | 9.520 |
| 25/03/2008 | 90,40 | 90,75 | 86,55 | 87,30 | -3,27% | 4,65% | 9.620 |
| 24/03/2008 | 88,60 | 90,70 | 87,65 | 90,25 | +2,27% | 3,44% | 8.140 |
| 20/03/2008 | 85,70 | 88,70 | 84,25 | 88,25 | +4,25% | 5,19% | 33.400 |
| 19/03/2008 | 88,35 | 89,20 | 83,55 | 84,65 | -3,37% | 6,40% | 14.860 |
| 18/03/2008 | 86,60 | 87,80 | 85,30 | 87,60 | +3,98% | 2,89% | 16.020 |
| 17/03/2008 | 83,85 | 87,05 | 83,85 | 84,25 | -2,15% | 3,82% | 7.800 |
| 14/03/2008 | 85,15 | 87,00 | 82,85 | 86,10 | +1,89% | 4,87% | 18.940 |
| 13/03/2008 | 82,15 | 86,20 | 80,75 | 84,50 | +1,68% | 6,63% | 19.320 |
| 12/03/2008 | 86,40 | 87,50 | 82,75 | 83,10 | -3,71% | 5,50% | 14.440 |
| 11/03/2008 | 85,65 | 86,30 | 82,75 | 86,30 | +3,73% | 4,14% | 19.640 |
| 10/03/2008 | 85,85 | 85,85 | 81,80 | 83,20 | -2,86% | 4,72% | 12.420 |
| 07/03/2008 | 84,45 | 87,30 | 84,45 | 85,65 | +0,18% | 3,37% | 6.820 |
| 06/03/2008 | 85,30 | 86,75 | 84,25 | 85,50 | -0,23% | 2,93% | 24.820 |
| 05/03/2008 | 90,15 | 90,15 | 85,00 | 85,70 | -4,72% | 5,71% | 13.360 |
| 04/03/2008 | 90,25 | 90,40 | 86,10 | 89,95 | -1,59% | 4,76% | 10.080 |
| 03/03/2008 | 92,25 | 94,20 | 89,40 | 91,40 | -0,22% | 5,20% | 16.960 |
| 29/02/2008 | 96,40 | 97,40 | 91,60 | 91,60 | -5,76% | 6,02% | 12.460 |
| 28/02/2008 | 97,35 | 99,20 | 95,75 | 97,20 | -0,77% | 3,54% | 43.640 |
| 27/02/2008 | 96,85 | 101,10 | 96,25 | 97,95 | +0,88% | 5,01% | 32.040 |
| 26/02/2008 | 97,60 | 99,60 | 97,05 | 97,10 | -1,37% | 2,61% | 12.880 |
| 25/02/2008 | 98,05 | 99,10 | 95,25 | 98,45 | +0,61% | 3,93% | 11.720 |
| 22/02/2008 | 96,00 | 98,05 | 93,95 | 97,85 | +0,98% | 4,27% | 19.680 |
| 21/02/2008 | 103,45 | 104,90 | 95,90 | 96,90 | -5,46% | 8,70% | 23.980 |
| 20/02/2008 | 100,30 | 104,85 | 99,40 | 102,50 | +1,69% | 5,43% | 21.340 |