🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 117,30 | 118,30 | 115,10 | 116,35 | -1,40% | 2,73% | 22.340 |
| 03/01/2008 | 125,00 | 125,75 | 117,65 | 118,00 | -5,60% | 6,48% | 23.480 |
| 02/01/2008 | 129,60 | 130,00 | 122,55 | 125,00 | -3,92% | 5,75% | 13.380 |
| 31/12/2007 | 126,75 | 130,20 | 126,55 | 130,10 | +2,24% | 2,88% | 16.040 |
| 28/12/2007 | 126,45 | 129,00 | 124,75 | 127,25 | +1,11% | 3,36% | 26.220 |
| 27/12/2007 | 129,95 | 131,15 | 124,10 | 125,85 | -3,16% | 5,43% | 25.080 |
| 26/12/2007 | 130,85 | 133,80 | 129,15 | 129,95 | +0,27% | 3,55% | 19.620 |
| 24/12/2007 | 129,75 | 132,15 | 129,10 | 129,60 | +0,19% | 2,35% | 3.800 |
| 21/12/2007 | 131,70 | 131,70 | 128,05 | 129,35 | -0,15% | 2,77% | 29.020 |
| 20/12/2007 | 131,40 | 131,65 | 122,55 | 129,55 | -0,38% | 6,93% | 27.560 |
| 19/12/2007 | 130,75 | 131,85 | 129,50 | 130,05 | -0,73% | 1,80% | 15.520 |
| 18/12/2007 | 131,65 | 132,00 | 129,75 | 131,00 | +0,50% | 1,71% | 13.600 |
| 17/12/2007 | 131,55 | 133,55 | 130,05 | 130,35 | -1,59% | 2,66% | 14.400 |
| 14/12/2007 | 135,45 | 136,25 | 132,45 | 132,45 | -2,72% | 2,81% | 12.300 |
| 13/12/2007 | 135,75 | 138,00 | 135,20 | 136,15 | -0,98% | 2,06% | 18.520 |
| 12/12/2007 | 141,80 | 142,85 | 136,25 | 137,50 | -0,43% | 4,65% | 14.740 |
| 11/12/2007 | 142,90 | 147,50 | 137,60 | 138,10 | -3,05% | 6,93% | 17.420 |
| 10/12/2007 | 137,95 | 145,95 | 137,95 | 142,45 | +3,34% | 5,80% | 10.700 |
| 07/12/2007 | 139,85 | 140,35 | 137,00 | 137,85 | -1,54% | 2,40% | 9.240 |
| 06/12/2007 | 135,05 | 140,00 | 134,95 | 140,00 | +1,89% | 3,74% | 13.200 |
| 05/12/2007 | 136,50 | 137,40 | 132,50 | 137,40 | +1,85% | 3,59% | 16.080 |
| 04/12/2007 | 131,50 | 136,05 | 130,75 | 134,90 | +1,73% | 4,03% | 17.880 |
| 03/12/2007 | 132,15 | 134,45 | 131,95 | 132,60 | -0,79% | 1,89% | 13.400 |
| 30/11/2007 | 133,80 | 135,55 | 131,05 | 133,65 | +1,52% | 3,36% | 30.520 |
| 29/11/2007 | 131,95 | 136,15 | 131,35 | 131,65 | -0,30% | 3,64% | 19.100 |
| 28/11/2007 | 134,90 | 135,75 | 131,65 | 132,05 | -1,20% | 3,04% | 18.800 |
| 27/11/2007 | 130,00 | 134,80 | 129,85 | 133,65 | +2,81% | 3,81% | 21.620 |
| 26/11/2007 | 137,40 | 137,75 | 130,00 | 130,00 | -5,56% | 5,64% | 10.580 |
| 23/11/2007 | 131,90 | 138,25 | 131,90 | 137,65 | +5,72% | 4,81% | 6.600 |
| 21/11/2007 | 132,60 | 134,40 | 130,00 | 130,20 | -2,69% | 3,32% | 13.960 |