🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 21,70 | 22,10 | 21,70 | 21,75 | -1,14% | 1,84% | 300 |
| 09/06/2009 | 22,00 | 22,10 | 21,90 | 22,00 | -0,68% | 0,91% | 960 |
| 08/06/2009 | 22,65 | 22,85 | 22,15 | 22,15 | -4,94% | 3,09% | 3.280 |
| 05/06/2009 | 23,75 | 23,75 | 22,55 | 23,30 | -1,89% | 5,05% | 780 |
| 04/06/2009 | 23,80 | 23,95 | 23,55 | 23,75 | +0,21% | 1,68% | 2.080 |
| 03/06/2009 | 23,30 | 23,70 | 23,20 | 23,70 | +0,64% | 2,15% | 4.780 |
| 02/06/2009 | 23,25 | 23,75 | 23,00 | 23,55 | +1,29% | 3,23% | 3.720 |
| 01/06/2009 | 22,75 | 23,25 | 22,25 | 23,25 | +3,33% | 4,40% | 1.140 |
| 29/05/2009 | 22,85 | 23,30 | 22,50 | 22,50 | -4,05% | 3,50% | 1.860 |
| 28/05/2009 | 22,75 | 23,70 | 22,30 | 23,45 | +1,96% | 6,15% | 1.800 |
| 27/05/2009 | 23,25 | 23,95 | 22,85 | 23,00 | +0,00% | 4,73% | 1.380 |
| 26/05/2009 | 23,50 | 23,90 | 23,00 | 23,00 | -1,50% | 3,83% | 620 |
| 22/05/2009 | 22,90 | 23,45 | 22,90 | 23,35 | +4,24% | 2,40% | 560 |
| 21/05/2009 | 23,20 | 23,60 | 22,40 | 22,40 | -8,76% | 5,17% | 9.760 |
| 20/05/2009 | 23,40 | 24,75 | 23,40 | 24,55 | +5,59% | 5,77% | 2.080 |
| 19/05/2009 | 22,90 | 23,25 | 22,90 | 23,25 | +1,75% | 1,53% | 1.920 |
| 18/05/2009 | 22,65 | 23,00 | 22,10 | 22,85 | +1,78% | 3,97% | 1.880 |
| 15/05/2009 | 23,25 | 23,25 | 22,15 | 22,45 | -2,39% | 4,73% | 3.920 |
| 14/05/2009 | 22,85 | 23,25 | 22,55 | 23,00 | -1,08% | 3,06% | 1.420 |
| 13/05/2009 | 24,55 | 25,30 | 22,55 | 23,25 | -6,81% | 11,20% | 5.740 |
| 12/05/2009 | 25,35 | 25,65 | 24,55 | 24,95 | +0,20% | 4,34% | 6.300 |
| 11/05/2009 | 24,25 | 24,90 | 24,10 | 24,90 | +5,29% | 3,30% | 5.120 |
| 08/05/2009 | 22,60 | 24,10 | 22,40 | 23,65 | +6,29% | 7,52% | 6.320 |
| 07/05/2009 | 21,80 | 22,65 | 21,80 | 22,25 | +3,25% | 3,90% | 4.920 |
| 06/05/2009 | 21,60 | 21,75 | 20,75 | 21,55 | +2,38% | 4,63% | 9.620 |
| 05/05/2009 | 21,00 | 21,30 | 20,75 | 21,05 | +1,20% | 2,62% | 6.280 |
| 04/05/2009 | 21,10 | 21,55 | 20,75 | 20,80 | -1,89% | 3,79% | 3.440 |
| 01/05/2009 | 21,60 | 21,80 | 21,15 | 21,20 | -2,08% | 3,01% | 2.140 |
| 30/04/2009 | 20,25 | 21,65 | 20,15 | 21,65 | +7,18% | 7,41% | 4.600 |
| 29/04/2009 | 21,35 | 21,45 | 20,10 | 20,20 | -5,39% | 6,32% | 3.260 |