🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 3 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 17,75 | 18,75 | 17,65 | 18,75 | +5,04% | 6,20% | 3.380 |
| 22/07/2009 | 16,75 | 17,85 | 16,40 | 17,85 | +8,18% | 8,66% | 2.180 |
| 21/07/2009 | 16,60 | 16,95 | 15,95 | 16,50 | -2,65% | 6,02% | 3.680 |
| 20/07/2009 | 17,35 | 17,35 | 16,95 | 16,95 | -3,42% | 2,31% | 300 |
| 17/07/2009 | 17,55 | 17,55 | 17,55 | 17,55 | +0,00% | 0,00% | 0 |
| 16/07/2009 | 16,55 | 17,55 | 16,55 | 17,55 | +1,15% | 6,04% | 1.900 |
| 15/07/2009 | 15,45 | 17,35 | 15,05 | 17,35 | +15,67% | 14,89% | 2.660 |
| 14/07/2009 | 14,75 | 15,10 | 14,50 | 15,00 | +2,39% | 4,07% | 6.020 |
| 13/07/2009 | 14,70 | 14,70 | 14,05 | 14,65 | +8,12% | 4,42% | 820 |
| 10/07/2009 | 14,00 | 14,75 | 13,50 | 13,55 | -5,57% | 8,93% | 2.700 |
| 09/07/2009 | 16,40 | 16,40 | 13,90 | 14,35 | -11,69% | 15,24% | 8.100 |
| 08/07/2009 | 17,90 | 17,90 | 16,25 | 16,25 | -8,96% | 9,22% | 2.060 |
| 07/07/2009 | 18,00 | 18,05 | 17,75 | 17,85 | -1,38% | 1,67% | 360 |
| 06/07/2009 | 18,85 | 19,00 | 18,00 | 18,10 | -4,74% | 5,31% | 620 |
| 02/07/2009 | 19,55 | 19,55 | 19,00 | 19,00 | +0,00% | 2,81% | 480 |
| 01/07/2009 | 19,05 | 19,15 | 19,00 | 19,00 | +0,00% | 0,79% | 200 |
| 30/06/2009 | 19,60 | 19,60 | 19,00 | 19,00 | -3,06% | 3,06% | 1.020 |
| 29/06/2009 | 20,00 | 20,00 | 19,45 | 19,60 | -2,00% | 2,75% | 760 |
| 26/06/2009 | 19,90 | 20,00 | 18,80 | 20,00 | +2,56% | 6,03% | 7.880 |
| 25/06/2009 | 20,00 | 20,00 | 19,35 | 19,50 | -1,02% | 3,25% | 2.680 |
| 24/06/2009 | 19,85 | 20,00 | 19,70 | 19,70 | +0,25% | 1,51% | 1.500 |
| 23/06/2009 | 19,55 | 19,85 | 19,50 | 19,65 | -0,25% | 1,79% | 1.760 |
| 22/06/2009 | 19,80 | 19,95 | 19,70 | 19,70 | -0,25% | 1,26% | 2.200 |
| 19/06/2009 | 20,40 | 20,50 | 19,75 | 19,75 | -3,42% | 3,68% | 4.040 |
| 18/06/2009 | 20,40 | 20,60 | 20,25 | 20,45 | +0,74% | 1,72% | 980 |
| 17/06/2009 | 20,80 | 20,90 | 20,25 | 20,30 | -0,98% | 3,12% | 3.580 |
| 16/06/2009 | 20,30 | 20,55 | 20,25 | 20,50 | +1,23% | 1,48% | 13.620 |
| 15/06/2009 | 20,55 | 20,90 | 20,25 | 20,25 | -1,70% | 3,16% | 23.120 |
| 12/06/2009 | 20,70 | 21,35 | 20,35 | 20,60 | -3,51% | 4,83% | 3.220 |
| 11/06/2009 | 21,25 | 21,35 | 19,35 | 21,35 | -1,84% | 9,41% | 8.700 |