🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/1973 1,63 1,63 1,60 1,61 -1,14% 1,56% 583.200
18/01/1973 1,61 1,63 1,60 1,63 +1,01% 1,72% 399.600
17/01/1973 1,59 1,61 1,58 1,61 +1,45% 2,04% 1.279.800
16/01/1973 1,59 1,59 1,57 1,59 +0,00% 1,17% 1.074.600
15/01/1973 1,59 1,59 1,57 1,59 -0,14% 1,02% 313.200
12/01/1973 1,58 1,60 1,58 1,59 +1,03% 0,88% 1.150.200
11/01/1973 1,56 1,60 1,56 1,57 +0,89% 2,52% 1.927.800
10/01/1973 1,57 1,57 1,56 1,56 -0,74% 0,73% 394.200
09/01/1973 1,58 1,58 1,57 1,57 -1,02% 0,73% 280.800
08/01/1973 1,58 1,59 1,57 1,59 +0,44% 1,02% 1.026.000
05/01/1973 1,59 1,59 1,57 1,58 -0,58% 1,02% 675.000
04/01/1973 1,61 1,61 1,58 1,59 -1,57% 1,73% 572.400
03/01/1973 1,63 1,63 1,62 1,62 -0,71% 0,57% 372.600
02/01/1973 1,62 1,63 1,62 1,63 +0,86% 0,72% 1.296.000
29/12/1972 1,59 1,61 1,59 1,61 +1,60% 1,31% 858.600
27/12/1972 1,57 1,59 1,57 1,59 +1,03% 0,88% 810.000
26/12/1972 1,58 1,58 1,57 1,57 -0,44% 0,73% 421.200
22/12/1972 1,57 1,58 1,57 1,58 +0,44% 0,74% 1.366.200
21/12/1972 1,59 1,59 1,57 1,57 -1,31% 1,75% 675.000
20/12/1972 1,61 1,61 1,59 1,59 -0,87% 1,15% 783.000
19/12/1972 1,62 1,62 1,60 1,61 -1,42% 1,43% 793.800
18/12/1972 1,63 1,63 1,62 1,63 -0,14% 0,56% 232.200
15/12/1972 1,63 1,64 1,63 1,63 +0,14% 0,43% 761.400
14/12/1972 1,64 1,64 1,63 1,63 -0,43% 0,71% 599.400
13/12/1972 1,64 1,64 1,63 1,64 -0,14% 0,28% 199.800
12/12/1972 1,65 1,65 1,64 1,64 -0,56% 0,70% 475.200
11/12/1972 1,66 1,66 1,63 1,65 -0,56% 1,39% 1.495.800
08/12/1972 1,66 1,66 1,65 1,66 -0,42% 0,70% 718.200
07/12/1972 1,64 1,66 1,63 1,66 +1,27% 1,83% 1.215.000
06/12/1972 1,63 1,64 1,63 1,64 +1,00% 1,14% 777.600