🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/1972 1,50 1,51 1,50 1,50 -0,31% 0,77% 199.800
19/10/1972 1,50 1,50 1,49 1,50 +0,31% 0,77% 448.200
18/10/1972 1,48 1,50 1,48 1,50 +1,41% 1,25% 793.800
17/10/1972 1,47 1,48 1,47 1,48 +0,32% 0,63% 815.400
16/10/1972 1,48 1,48 1,47 1,47 -0,63% 0,78% 329.400
13/10/1972 1,50 1,50 1,48 1,48 -1,38% 1,39% 820.800
12/10/1972 1,52 1,52 1,50 1,50 -1,37% 1,21% 243.000
11/10/1972 1,53 1,54 1,52 1,53 -0,15% 1,21% 1.166.400
10/10/1972 1,53 1,54 1,52 1,53 -0,15% 1,06% 982.800
09/10/1972 1,53 1,53 1,52 1,53 +0,15% 0,61% 459.000
06/10/1972 1,52 1,54 1,51 1,53 +0,77% 1,68% 993.600
05/10/1972 1,52 1,52 1,51 1,52 -0,45% 0,60% 545.400
04/10/1972 1,52 1,53 1,52 1,52 +0,76% 0,61% 1.096.200
03/10/1972 1,51 1,51 1,50 1,51 -0,45% 0,77% 680.400
02/10/1972 1,54 1,55 1,51 1,52 -1,65% 2,40% 891.000
29/09/1972 1,53 1,55 1,53 1,54 +0,76% 0,91% 189.000
28/09/1972 1,53 1,54 1,53 1,53 +0,61% 0,76% 1.204.200
27/09/1972 1,47 1,53 1,47 1,52 +4,44% 4,10% 696.600
26/09/1972 1,44 1,46 1,44 1,46 +0,96% 1,92% 712.800
25/09/1972 1,47 1,48 1,44 1,44 -2,04% 2,52% 2.748.600
22/09/1972 1,50 1,50 1,47 1,47 -1,70% 2,47% 372.600
21/09/1972 1,50 1,50 1,49 1,50 +0,15% 0,93% 378.000
20/09/1972 1,50 1,50 1,49 1,50 -0,31% 0,93% 324.000
19/09/1972 1,52 1,52 1,50 1,50 -1,37% 1,37% 275.400
18/09/1972 1,54 1,54 1,51 1,52 -0,90% 1,96% 637.200
15/09/1972 1,57 1,57 1,53 1,54 -1,92% 2,36% 750.600
14/09/1972 1,56 1,57 1,56 1,57 +0,15% 0,74% 567.000
13/09/1972 1,56 1,56 1,56 1,56 -0,15% 0,15% 221.400
12/09/1972 1,57 1,57 1,56 1,57 -0,30% 0,59% 426.600
11/09/1972 1,57 1,57 1,56 1,57 +0,00% 0,74% 216.000