🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1972 | 1,61 | 1,62 | 1,61 | 1,62 | +0,29% | 0,86% | 421.200 |
| 01/12/1972 | 1,61 | 1,62 | 1,60 | 1,61 | +0,00% | 1,00% | 864.000 |
| 30/11/1972 | 1,63 | 1,63 | 1,61 | 1,61 | -0,71% | 1,00% | 388.800 |
| 29/11/1972 | 1,63 | 1,63 | 1,62 | 1,63 | -0,28% | 0,42% | 772.200 |
| 28/11/1972 | 1,64 | 1,64 | 1,63 | 1,63 | -0,57% | 0,71% | 361.800 |
| 27/11/1972 | 1,63 | 1,64 | 1,63 | 1,64 | +0,28% | 0,57% | 399.600 |
| 24/11/1972 | 1,64 | 1,64 | 1,63 | 1,63 | -0,14% | 0,71% | 145.800 |
| 22/11/1972 | 1,63 | 1,65 | 1,63 | 1,64 | +0,29% | 0,99% | 405.000 |
| 21/11/1972 | 1,66 | 1,66 | 1,63 | 1,63 | -1,95% | 1,95% | 1.042.200 |
| 20/11/1972 | 1,66 | 1,67 | 1,66 | 1,66 | +0,00% | 0,56% | 955.800 |
| 17/11/1972 | 1,64 | 1,68 | 1,64 | 1,66 | +3,16% | 2,40% | 2.052.000 |
| 16/11/1972 | 1,60 | 1,62 | 1,60 | 1,61 | +0,57% | 1,30% | 491.400 |
| 15/11/1972 | 1,61 | 1,61 | 1,60 | 1,60 | -0,29% | 0,57% | 783.000 |
| 14/11/1972 | 1,59 | 1,61 | 1,58 | 1,61 | +1,31% | 1,75% | 1.171.800 |
| 13/11/1972 | 1,58 | 1,59 | 1,58 | 1,59 | +0,30% | 1,02% | 270.000 |
| 10/11/1972 | 1,59 | 1,60 | 1,58 | 1,58 | -0,30% | 1,17% | 648.000 |
| 09/11/1972 | 1,59 | 1,59 | 1,57 | 1,59 | +0,15% | 0,88% | 837.000 |
| 08/11/1972 | 1,58 | 1,59 | 1,58 | 1,59 | +0,44% | 1,03% | 372.600 |
| 06/11/1972 | 1,58 | 1,59 | 1,58 | 1,58 | -0,29% | 1,02% | 561.600 |
| 03/11/1972 | 1,56 | 1,59 | 1,55 | 1,58 | +1,63% | 2,23% | 729.000 |
| 02/11/1972 | 1,55 | 1,56 | 1,54 | 1,56 | +0,75% | 1,20% | 491.400 |
| 01/11/1972 | 1,55 | 1,55 | 1,54 | 1,55 | +0,00% | 0,90% | 966.600 |
| 31/10/1972 | 1,54 | 1,55 | 1,54 | 1,55 | +0,45% | 0,60% | 939.600 |
| 30/10/1972 | 1,55 | 1,55 | 1,53 | 1,54 | -0,89% | 1,34% | 291.600 |
| 27/10/1972 | 1,57 | 1,57 | 1,55 | 1,55 | -1,03% | 1,62% | 734.400 |
| 26/10/1972 | 1,56 | 1,59 | 1,56 | 1,57 | +0,59% | 1,33% | 1.485.000 |
| 25/10/1972 | 1,54 | 1,57 | 1,54 | 1,56 | +1,20% | 2,41% | 648.000 |
| 24/10/1972 | 1,52 | 1,54 | 1,50 | 1,54 | +1,53% | 2,90% | 1.382.400 |
| 23/10/1972 | 1,50 | 1,54 | 1,50 | 1,52 | +1,23% | 2,47% | 513.000 |
| 20/10/1972 | 1,50 | 1,51 | 1,50 | 1,50 | -0,31% | 0,77% | 199.800 |