🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1972 1,61 1,62 1,61 1,62 +0,29% 0,86% 421.200
01/12/1972 1,61 1,62 1,60 1,61 +0,00% 1,00% 864.000
30/11/1972 1,63 1,63 1,61 1,61 -0,71% 1,00% 388.800
29/11/1972 1,63 1,63 1,62 1,63 -0,28% 0,42% 772.200
28/11/1972 1,64 1,64 1,63 1,63 -0,57% 0,71% 361.800
27/11/1972 1,63 1,64 1,63 1,64 +0,28% 0,57% 399.600
24/11/1972 1,64 1,64 1,63 1,63 -0,14% 0,71% 145.800
22/11/1972 1,63 1,65 1,63 1,64 +0,29% 0,99% 405.000
21/11/1972 1,66 1,66 1,63 1,63 -1,95% 1,95% 1.042.200
20/11/1972 1,66 1,67 1,66 1,66 +0,00% 0,56% 955.800
17/11/1972 1,64 1,68 1,64 1,66 +3,16% 2,40% 2.052.000
16/11/1972 1,60 1,62 1,60 1,61 +0,57% 1,30% 491.400
15/11/1972 1,61 1,61 1,60 1,60 -0,29% 0,57% 783.000
14/11/1972 1,59 1,61 1,58 1,61 +1,31% 1,75% 1.171.800
13/11/1972 1,58 1,59 1,58 1,59 +0,30% 1,02% 270.000
10/11/1972 1,59 1,60 1,58 1,58 -0,30% 1,17% 648.000
09/11/1972 1,59 1,59 1,57 1,59 +0,15% 0,88% 837.000
08/11/1972 1,58 1,59 1,58 1,59 +0,44% 1,03% 372.600
06/11/1972 1,58 1,59 1,58 1,58 -0,29% 1,02% 561.600
03/11/1972 1,56 1,59 1,55 1,58 +1,63% 2,23% 729.000
02/11/1972 1,55 1,56 1,54 1,56 +0,75% 1,20% 491.400
01/11/1972 1,55 1,55 1,54 1,55 +0,00% 0,90% 966.600
31/10/1972 1,54 1,55 1,54 1,55 +0,45% 0,60% 939.600
30/10/1972 1,55 1,55 1,53 1,54 -0,89% 1,34% 291.600
27/10/1972 1,57 1,57 1,55 1,55 -1,03% 1,62% 734.400
26/10/1972 1,56 1,59 1,56 1,57 +0,59% 1,33% 1.485.000
25/10/1972 1,54 1,57 1,54 1,56 +1,20% 2,41% 648.000
24/10/1972 1,52 1,54 1,50 1,54 +1,53% 2,90% 1.382.400
23/10/1972 1,50 1,54 1,50 1,52 +1,23% 2,47% 513.000
20/10/1972 1,50 1,51 1,50 1,50 -0,31% 0,77% 199.800