🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1973 1,55 1,57 1,55 1,57 +1,19% 1,34% 658.800
05/03/1973 1,54 1,55 1,53 1,55 +0,60% 1,35% 507.600
02/03/1973 1,54 1,55 1,52 1,54 +0,00% 1,50% 469.800
01/03/1973 1,53 1,55 1,53 1,54 +0,91% 1,21% 847.800
28/02/1973 1,54 1,54 1,52 1,53 -0,75% 1,66% 675.000
27/02/1973 1,55 1,55 1,54 1,54 -0,59% 0,75% 475.200
26/02/1973 1,55 1,56 1,54 1,55 +0,00% 1,50% 561.600
23/02/1973 1,55 1,56 1,55 1,55 -0,15% 1,04% 658.800
22/02/1973 1,55 1,55 1,54 1,55 -0,15% 0,89% 367.200
21/02/1973 1,56 1,57 1,55 1,55 -0,60% 1,04% 405.000
20/02/1973 1,56 1,58 1,56 1,56 +0,15% 0,89% 896.400
16/02/1973 1,55 1,56 1,54 1,56 +0,90% 1,05% 183.600
15/02/1973 1,54 1,56 1,54 1,55 +0,30% 1,05% 216.000
14/02/1973 1,56 1,57 1,54 1,54 -0,89% 1,63% 302.400
13/02/1973 1,56 1,57 1,55 1,56 -0,15% 1,49% 653.400
12/02/1973 1,56 1,56 1,56 1,56 +0,30% 0,59% 345.600
09/02/1973 1,55 1,56 1,55 1,55 +0,00% 0,75% 313.200
08/02/1973 1,54 1,56 1,53 1,55 +0,90% 1,51% 459.000
07/02/1973 1,56 1,56 1,54 1,54 -1,04% 1,64% 513.000
06/02/1973 1,53 1,56 1,53 1,56 +1,82% 1,97% 928.800
05/02/1973 1,54 1,54 1,53 1,53 -0,90% 0,60% 210.600
02/02/1973 1,53 1,54 1,52 1,54 +0,61% 1,21% 372.600
01/02/1973 1,54 1,55 1,53 1,53 -0,75% 1,35% 545.400
31/01/1973 1,54 1,55 1,54 1,54 +0,30% 1,05% 302.400
30/01/1973 1,53 1,54 1,51 1,54 +0,76% 1,82% 729.000
29/01/1973 1,57 1,57 1,53 1,53 -2,65% 2,65% 442.800
26/01/1973 1,59 1,59 1,57 1,57 -1,46% 1,46% 491.400
24/01/1973 1,62 1,63 1,59 1,59 -1,58% 2,00% 1.992.600
23/01/1973 1,61 1,62 1,61 1,62 +0,58% 0,43% 2.181.600
22/01/1973 1,61 1,62 1,60 1,61 +0,00% 1,59% 939.600