🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1976 | 1,38 | 1,39 | 1,38 | 1,38 | +0,00% | 0,84% | 1.598.400 |
| 29/06/1976 | 1,39 | 1,39 | 1,38 | 1,38 | -0,83% | 0,83% | 729.000 |
| 28/06/1976 | 1,38 | 1,39 | 1,38 | 1,39 | +0,84% | 0,84% | 345.600 |
| 25/06/1976 | 1,39 | 1,39 | 1,36 | 1,38 | -0,83% | 2,33% | 988.200 |
| 24/06/1976 | 1,38 | 1,39 | 1,38 | 1,39 | +2,38% | 0,84% | 1.760.400 |
| 23/06/1976 | 1,39 | 1,39 | 1,36 | 1,36 | -2,33% | 2,33% | 1.215.000 |
| 22/06/1976 | 1,39 | 1,43 | 1,39 | 1,39 | +0,00% | 2,33% | 858.600 |
| 21/06/1976 | 1,38 | 1,41 | 1,38 | 1,39 | +0,84% | 2,35% | 723.600 |
| 18/06/1976 | 1,35 | 1,39 | 1,35 | 1,38 | +2,40% | 3,26% | 2.235.600 |
| 17/06/1976 | 1,35 | 1,36 | 1,35 | 1,35 | +0,00% | 0,86% | 1.377.000 |
| 16/06/1976 | 1,32 | 1,35 | 1,32 | 1,35 | +2,46% | 2,46% | 1.290.600 |
| 15/06/1976 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | 0,00% | 561.600 |
| 14/06/1976 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,87% | 1.636.200 |
| 11/06/1976 | 1,31 | 1,32 | 1,31 | 1,32 | +2,52% | 0,88% | 1.798.200 |
| 10/06/1976 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | 0,00% | 939.600 |
| 09/06/1976 | 1,31 | 1,31 | 1,28 | 1,28 | -1,60% | 1,60% | 1.668.600 |
| 08/06/1976 | 1,31 | 1,32 | 1,31 | 1,31 | +0,00% | 0,88% | 1.371.600 |
| 07/06/1976 | 1,32 | 1,32 | 1,31 | 1,31 | -0,87% | 0,87% | 475.200 |
| 04/06/1976 | 1,33 | 1,35 | 1,32 | 1,32 | -0,70% | 2,44% | 2.030.400 |
| 03/06/1976 | 1,33 | 1,35 | 1,33 | 1,33 | -2,55% | 1,74% | 1.571.400 |
| 02/06/1976 | 1,36 | 1,36 | 1,35 | 1,36 | +0,00% | 0,85% | 453.600 |
| 01/06/1976 | 1,36 | 1,36 | 1,35 | 1,36 | +0,00% | 0,85% | 561.600 |
| 28/05/1976 | 1,35 | 1,36 | 1,35 | 1,36 | +0,86% | 0,86% | 642.600 |
| 27/05/1976 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | 0,00% | 480.600 |
| 26/05/1976 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | 0,00% | 1.614.600 |
| 25/05/1976 | 1,36 | 1,36 | 1,35 | 1,35 | -2,34% | 0,85% | 777.600 |
| 24/05/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 399.600 |
| 21/05/1976 | 1,38 | 1,38 | 1,36 | 1,38 | +0,00% | 1,51% | 1.490.400 |
| 20/05/1976 | 1,36 | 1,38 | 1,36 | 1,38 | +1,53% | 1,53% | 939.600 |
| 19/05/1976 | 1,36 | 1,38 | 1,36 | 1,36 | +0,00% | 1,53% | 426.600 |