🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 168,18 | 168,38 | 163,82 | 166,49 | -0,75% | 2,71% | 5.613.900 |
| 31/05/2022 | 170,98 | 170,98 | 165,37 | 167,75 | -2,34% | 3,28% | 13.610.000 |
| 27/05/2022 | 171,26 | 171,81 | 170,20 | 171,77 | +0,98% | 0,94% | 6.713.500 |
| 26/05/2022 | 168,96 | 171,09 | 168,96 | 170,11 | +0,67% | 1,26% | 5.193.800 |
| 25/05/2022 | 167,85 | 169,49 | 166,96 | 168,97 | +0,69% | 1,51% | 5.781.000 |
| 24/05/2022 | 166,02 | 168,26 | 165,16 | 167,82 | +1,34% | 1,87% | 6.327.600 |
| 23/05/2022 | 164,21 | 166,95 | 163,57 | 165,60 | +2,09% | 2,06% | 4.657.800 |
| 20/05/2022 | 162,24 | 163,06 | 159,62 | 162,21 | +0,63% | 2,12% | 5.768.800 |
| 19/05/2022 | 162,50 | 162,78 | 159,67 | 161,20 | -1,50% | 1,91% | 6.423.800 |
| 18/05/2022 | 173,69 | 173,87 | 162,92 | 163,65 | -6,20% | 6,30% | 8.875.400 |
| 17/05/2022 | 175,31 | 175,68 | 172,58 | 174,46 | -0,58% | 1,77% | 5.012.200 |
| 16/05/2022 | 173,71 | 176,30 | 173,42 | 175,47 | +1,01% | 1,66% | 5.317.200 |
| 13/05/2022 | 170,70 | 174,16 | 169,46 | 173,72 | +1,95% | 2,75% | 4.714.600 |
| 12/05/2022 | 171,25 | 171,99 | 168,16 | 170,40 | -0,15% | 2,24% | 6.473.500 |
| 11/05/2022 | 170,82 | 172,41 | 169,92 | 170,66 | -0,48% | 1,46% | 5.376.900 |
| 10/05/2022 | 173,12 | 174,54 | 170,75 | 171,49 | -0,12% | 2,19% | 5.936.700 |
| 09/05/2022 | 169,66 | 172,89 | 168,76 | 171,70 | +0,76% | 2,43% | 7.269.100 |
| 06/05/2022 | 169,24 | 170,80 | 168,72 | 170,41 | +0,01% | 1,23% | 5.824.600 |
| 05/05/2022 | 173,10 | 173,32 | 169,08 | 170,39 | -2,00% | 2,45% | 6.534.300 |
| 04/05/2022 | 167,61 | 174,12 | 167,61 | 173,86 | +3,49% | 3,88% | 6.231.500 |
| 03/05/2022 | 169,14 | 169,31 | 166,58 | 167,99 | +0,14% | 1,61% | 5.564.900 |
| 02/05/2022 | 173,00 | 173,46 | 165,27 | 167,76 | -2,30% | 4,73% | 7.692.100 |
| 29/04/2022 | 177,41 | 177,41 | 171,41 | 171,71 | -3,26% | 3,38% | 6.505.600 |
| 28/04/2022 | 174,53 | 177,62 | 173,82 | 177,50 | +1,52% | 2,18% | 5.235.800 |
| 27/04/2022 | 173,42 | 176,69 | 173,19 | 174,85 | +0,89% | 2,02% | 5.180.300 |
| 26/04/2022 | 173,97 | 175,35 | 172,73 | 173,30 | -0,25% | 1,51% | 7.386.600 |
| 25/04/2022 | 173,21 | 173,92 | 171,00 | 173,74 | +0,92% | 1,69% | 7.369.900 |
| 22/04/2022 | 174,99 | 175,27 | 171,94 | 172,15 | -1,54% | 1,90% | 5.864.000 |
| 21/04/2022 | 175,76 | 177,24 | 174,65 | 174,84 | -0,36% | 1,47% | 3.701.300 |
| 20/04/2022 | 173,72 | 175,97 | 173,72 | 175,47 | +1,49% | 1,30% | 4.197.600 |