🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 14 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/1980 | 1,13 | 1,15 | 1,11 | 1,14 | +1,24% | 3,71% | 3.335.400 |
| 06/03/1980 | 1,13 | 1,15 | 1,11 | 1,13 | -0,61% | 3,68% | 4.847.400 |
| 05/03/1980 | 1,13 | 1,15 | 1,13 | 1,13 | +0,61% | 2,47% | 3.643.200 |
| 04/03/1980 | 1,16 | 1,17 | 1,11 | 1,13 | -2,99% | 4,79% | 12.186.000 |
| 03/03/1980 | 1,17 | 1,19 | 1,15 | 1,16 | -1,18% | 3,54% | 2.131.200 |
| 29/02/1980 | 1,20 | 1,20 | 1,16 | 1,17 | -2,31% | 3,47% | 3.625.200 |
| 28/02/1980 | 1,19 | 1,21 | 1,17 | 1,20 | +0,59% | 2,91% | 2.399.400 |
| 27/02/1980 | 1,22 | 1,25 | 1,19 | 1,19 | -2,27% | 5,11% | 1.683.000 |
| 26/02/1980 | 1,24 | 1,24 | 1,22 | 1,22 | -1,68% | 1,12% | 4.075.200 |
| 25/02/1980 | 1,23 | 1,24 | 1,22 | 1,24 | +1,13% | 1,70% | 1.386.000 |
| 22/02/1980 | 1,26 | 1,26 | 1,23 | 1,23 | -2,20% | 2,76% | 2.066.400 |
| 21/02/1980 | 1,27 | 1,27 | 1,24 | 1,26 | -1,09% | 2,18% | 2.628.000 |
| 20/02/1980 | 1,27 | 1,27 | 1,26 | 1,27 | -0,55% | 0,54% | 1.346.400 |
| 19/02/1980 | 1,25 | 1,28 | 1,25 | 1,28 | +2,22% | 2,78% | 2.235.600 |
| 15/02/1980 | 1,28 | 1,28 | 1,25 | 1,25 | -2,70% | 2,18% | 1.458.000 |
| 14/02/1980 | 1,30 | 1,31 | 1,28 | 1,28 | -1,07% | 2,14% | 1.548.000 |
| 13/02/1980 | 1,28 | 1,31 | 1,28 | 1,30 | +1,63% | 2,18% | 2.410.200 |
| 12/02/1980 | 1,27 | 1,28 | 1,26 | 1,28 | +0,55% | 1,64% | 1.972.800 |
| 11/02/1980 | 1,31 | 1,31 | 1,26 | 1,27 | -2,67% | 3,72% | 1.983.600 |
| 08/02/1980 | 1,31 | 1,31 | 1,29 | 1,31 | +0,00% | 1,59% | 1.080.000 |
| 07/02/1980 | 1,35 | 1,36 | 1,30 | 1,31 | -3,09% | 4,64% | 1.695.600 |
| 06/02/1980 | 1,35 | 1,35 | 1,33 | 1,35 | -1,02% | 1,54% | 3.952.800 |
| 05/02/1980 | 1,35 | 1,36 | 1,35 | 1,36 | +1,03% | 1,03% | 450.000 |
| 04/02/1980 | 1,36 | 1,36 | 1,35 | 1,35 | -1,53% | 1,02% | 2.678.400 |
| 01/02/1980 | 1,36 | 1,38 | 1,36 | 1,37 | +0,51% | 1,53% | 1.287.000 |
| 31/01/1980 | 1,37 | 1,40 | 1,33 | 1,36 | -0,51% | 5,08% | 1.294.200 |
| 30/01/1980 | 1,33 | 1,37 | 1,33 | 1,37 | +3,14% | 3,14% | 1.735.200 |
| 29/01/1980 | 1,33 | 1,33 | 1,31 | 1,33 | +0,00% | 1,57% | 1.994.400 |
| 28/01/1980 | 1,33 | 1,33 | 1,28 | 1,33 | -3,05% | 4,16% | 2.925.000 |
| 25/01/1980 | 1,33 | 1,37 | 1,33 | 1,37 | +4,79% | 3,14% | 1.326.600 |