🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1980 | 1,38 | 1,38 | 1,37 | 1,38 | +0,00% | 1,00% | 2.455.200 |
| 15/07/1980 | 1,39 | 1,40 | 1,38 | 1,38 | -0,50% | 1,50% | 5.027.400 |
| 14/07/1980 | 1,40 | 1,40 | 1,38 | 1,39 | -0,99% | 1,00% | 2.998.800 |
| 11/07/1980 | 1,41 | 1,41 | 1,39 | 1,40 | -0,98% | 1,48% | 3.456.000 |
| 10/07/1980 | 1,42 | 1,42 | 1,39 | 1,42 | -0,97% | 2,44% | 2.320.200 |
| 09/07/1980 | 1,44 | 1,44 | 1,42 | 1,43 | -0,48% | 1,45% | 1.346.400 |
| 08/07/1980 | 1,41 | 1,44 | 1,40 | 1,44 | +1,97% | 2,46% | 3.004.200 |
| 07/07/1980 | 1,38 | 1,41 | 1,38 | 1,41 | +3,04% | 2,01% | 1.139.400 |
| 03/07/1980 | 1,36 | 1,38 | 1,35 | 1,37 | +0,51% | 2,04% | 1.765.800 |
| 02/07/1980 | 1,34 | 1,38 | 1,34 | 1,36 | +1,55% | 3,10% | 1.715.400 |
| 01/07/1980 | 1,34 | 1,35 | 1,33 | 1,34 | +0,00% | 1,56% | 1.090.800 |
| 30/06/1980 | 1,35 | 1,36 | 1,33 | 1,34 | -0,51% | 2,06% | 997.200 |
| 27/06/1980 | 1,36 | 1,37 | 1,35 | 1,35 | -1,02% | 1,54% | 1.976.400 |
| 26/06/1980 | 1,37 | 1,39 | 1,33 | 1,36 | -0,51% | 4,06% | 2.115.000 |
| 25/06/1980 | 1,35 | 1,38 | 1,35 | 1,37 | +1,03% | 2,05% | 1.911.600 |
| 24/06/1980 | 1,33 | 1,35 | 1,32 | 1,35 | +1,57% | 2,61% | 1.495.800 |
| 23/06/1980 | 1,35 | 1,35 | 1,33 | 1,33 | -2,04% | 1,54% | 4.104.000 |
| 20/06/1980 | 1,40 | 1,40 | 1,36 | 1,36 | -2,49% | 2,49% | 1.672.200 |
| 19/06/1980 | 1,42 | 1,42 | 1,40 | 1,40 | -1,48% | 1,48% | 1.269.000 |
| 18/06/1980 | 1,42 | 1,43 | 1,41 | 1,42 | -0,48% | 1,47% | 995.400 |
| 17/06/1980 | 1,43 | 1,44 | 1,41 | 1,42 | -0,49% | 2,43% | 1.411.200 |
| 16/06/1980 | 1,40 | 1,44 | 1,40 | 1,43 | +1,98% | 2,97% | 889.200 |
| 13/06/1980 | 1,40 | 1,42 | 1,39 | 1,40 | +0,50% | 1,99% | 799.200 |
| 12/06/1980 | 1,42 | 1,44 | 1,40 | 1,40 | -1,48% | 3,43% | 1.479.600 |
| 11/06/1980 | 1,43 | 1,43 | 1,39 | 1,42 | -1,45% | 2,91% | 3.033.000 |
| 10/06/1980 | 1,42 | 1,44 | 1,42 | 1,44 | +0,98% | 0,98% | 961.200 |
| 09/06/1980 | 1,43 | 1,43 | 1,42 | 1,42 | -0,97% | 0,49% | 811.800 |
| 06/06/1980 | 1,44 | 1,44 | 1,42 | 1,44 | +0,00% | 1,45% | 1.861.200 |
| 05/06/1980 | 1,43 | 1,45 | 1,42 | 1,44 | +0,48% | 2,43% | 2.313.000 |
| 04/06/1980 | 1,41 | 1,43 | 1,41 | 1,43 | +1,48% | 1,48% | 811.800 |