🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/1979 | 1,33 | 1,34 | 1,33 | 1,33 | +0,53% | 1,05% | 1.684.800 |
| 26/10/1979 | 1,30 | 1,32 | 1,30 | 1,32 | +1,60% | 1,60% | 1.461.600 |
| 25/10/1979 | 1,31 | 1,33 | 1,30 | 1,30 | -1,06% | 2,12% | 927.000 |
| 24/10/1979 | 1,35 | 1,35 | 1,31 | 1,31 | -2,58% | 2,58% | 1.846.800 |
| 23/10/1979 | 1,35 | 1,35 | 1,33 | 1,35 | +0,00% | 1,03% | 1.917.000 |
| 22/10/1979 | 1,35 | 1,35 | 1,32 | 1,35 | -1,02% | 2,06% | 8.483.400 |
| 19/10/1979 | 1,38 | 1,38 | 1,35 | 1,36 | -2,00% | 2,00% | 1.573.200 |
| 18/10/1979 | 1,39 | 1,39 | 1,38 | 1,39 | +0,00% | 0,50% | 649.800 |
| 17/10/1979 | 1,38 | 1,40 | 1,38 | 1,39 | +0,51% | 1,51% | 1.427.400 |
| 16/10/1979 | 1,40 | 1,41 | 1,37 | 1,38 | -1,49% | 2,97% | 2.424.600 |
| 15/10/1979 | 1,41 | 1,42 | 1,40 | 1,40 | -0,49% | 0,99% | 2.293.200 |
| 12/10/1979 | 1,42 | 1,42 | 1,41 | 1,41 | -0,98% | 0,98% | 824.400 |
| 11/10/1979 | 1,42 | 1,43 | 1,40 | 1,42 | +0,49% | 1,96% | 2.089.800 |
| 10/10/1979 | 1,42 | 1,42 | 1,39 | 1,42 | -1,92% | 1,96% | 4.154.400 |
| 09/10/1979 | 1,47 | 1,47 | 1,44 | 1,44 | -2,81% | 2,36% | 1.989.000 |
| 08/10/1979 | 1,49 | 1,50 | 1,49 | 1,49 | +0,00% | 0,94% | 615.600 |
| 05/10/1979 | 1,47 | 1,50 | 1,46 | 1,49 | +1,42% | 2,85% | 2.165.400 |
| 04/10/1979 | 1,47 | 1,48 | 1,46 | 1,47 | -0,47% | 1,42% | 1.225.800 |
| 03/10/1979 | 1,52 | 1,52 | 1,47 | 1,47 | -3,64% | 3,20% | 2.023.200 |
| 02/10/1979 | 1,53 | 1,53 | 1,51 | 1,53 | -0,45% | 1,36% | 3.015.000 |
| 01/10/1979 | 1,54 | 1,54 | 1,51 | 1,53 | -0,90% | 2,26% | 2.671.200 |
| 28/09/1979 | 1,56 | 1,58 | 1,54 | 1,55 | -0,45% | 2,67% | 3.272.400 |
| 27/09/1979 | 1,53 | 1,56 | 1,53 | 1,56 | +1,82% | 1,82% | 2.527.200 |
| 26/09/1979 | 1,53 | 1,54 | 1,53 | 1,53 | +0,00% | 0,91% | 808.200 |
| 25/09/1979 | 1,52 | 1,53 | 1,51 | 1,53 | +0,46% | 1,37% | 1.764.000 |
| 24/09/1979 | 1,53 | 1,54 | 1,52 | 1,52 | -0,91% | 1,36% | 1.751.400 |
| 21/09/1979 | 1,53 | 1,55 | 1,53 | 1,53 | +0,00% | 1,36% | 2.538.000 |
| 20/09/1979 | 1,51 | 1,53 | 1,51 | 1,53 | +1,37% | 1,37% | 966.600 |
| 19/09/1979 | 1,51 | 1,53 | 1,49 | 1,51 | +0,00% | 2,75% | 1.173.600 |
| 18/09/1979 | 1,53 | 1,53 | 1,51 | 1,51 | -0,91% | 1,82% | 1.267.200 |