🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1980 | 1,19 | 1,22 | 1,19 | 1,19 | -0,58% | 2,33% | 464.400 |
| 18/04/1980 | 1,20 | 1,22 | 1,19 | 1,19 | -0,58% | 2,31% | 1.157.400 |
| 17/04/1980 | 1,21 | 1,21 | 1,20 | 1,20 | -0,57% | 0,57% | 583.200 |
| 16/04/1980 | 1,21 | 1,23 | 1,20 | 1,21 | +0,00% | 2,30% | 815.400 |
| 15/04/1980 | 1,22 | 1,23 | 1,19 | 1,21 | -1,14% | 2,85% | 570.600 |
| 14/04/1980 | 1,26 | 1,26 | 1,22 | 1,22 | -3,30% | 2,76% | 1.060.200 |
| 11/04/1980 | 1,28 | 1,28 | 1,26 | 1,26 | -1,09% | 1,63% | 1.107.000 |
| 10/04/1980 | 1,27 | 1,28 | 1,24 | 1,28 | +0,55% | 3,82% | 653.400 |
| 09/04/1980 | 1,26 | 1,28 | 1,26 | 1,27 | +0,55% | 1,10% | 1.769.400 |
| 08/04/1980 | 1,24 | 1,26 | 1,22 | 1,26 | +1,67% | 3,91% | 1.078.200 |
| 07/04/1980 | 1,30 | 1,31 | 1,23 | 1,24 | -4,27% | 5,88% | 1.836.000 |
| 03/04/1980 | 1,31 | 1,31 | 1,29 | 1,30 | -0,54% | 1,59% | 554.400 |
| 02/04/1980 | 1,29 | 1,32 | 1,28 | 1,31 | +1,08% | 2,69% | 1.821.600 |
| 01/04/1980 | 1,28 | 1,29 | 1,27 | 1,29 | +0,54% | 1,63% | 3.119.400 |
| 31/03/1980 | 1,24 | 1,28 | 1,24 | 1,28 | +5,71% | 3,93% | 2.311.200 |
| 28/03/1980 | 1,17 | 1,22 | 1,17 | 1,22 | +8,03% | 4,17% | 2.419.200 |
| 27/03/1980 | 1,11 | 1,13 | 1,11 | 1,13 | +1,25% | 1,87% | 1.899.000 |
| 26/03/1980 | 1,13 | 1,15 | 1,11 | 1,11 | -1,24% | 3,08% | 2.745.000 |
| 25/03/1980 | 1,13 | 1,13 | 1,12 | 1,13 | +0,00% | 1,23% | 1.731.600 |
| 24/03/1980 | 1,17 | 1,17 | 1,12 | 1,13 | -4,14% | 4,17% | 6.292.800 |
| 21/03/1980 | 1,15 | 1,18 | 1,15 | 1,17 | +2,43% | 3,04% | 1.755.000 |
| 20/03/1980 | 1,15 | 1,15 | 1,14 | 1,15 | -0,61% | 1,21% | 1.549.800 |
| 19/03/1980 | 1,15 | 1,16 | 1,15 | 1,15 | +0,00% | 1,21% | 1.036.800 |
| 18/03/1980 | 1,16 | 1,17 | 1,14 | 1,15 | -0,59% | 2,40% | 2.203.200 |
| 17/03/1980 | 1,17 | 1,17 | 1,16 | 1,16 | -0,60% | 1,19% | 970.200 |
| 14/03/1980 | 1,15 | 1,17 | 1,14 | 1,17 | +1,82% | 3,03% | 1.166.400 |
| 13/03/1980 | 1,17 | 1,17 | 1,15 | 1,15 | -2,37% | 2,37% | 5.378.400 |
| 12/03/1980 | 1,18 | 1,20 | 1,17 | 1,17 | -0,59% | 2,94% | 3.385.800 |
| 11/03/1980 | 1,16 | 1,19 | 1,16 | 1,18 | +1,80% | 2,99% | 1.405.800 |
| 10/03/1980 | 1,14 | 1,17 | 1,14 | 1,16 | +1,83% | 3,05% | 1.434.600 |