🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1980 | 1,55 | 1,56 | 1,53 | 1,53 | -0,90% | 1,35% | 2.275.200 |
| 26/08/1980 | 1,51 | 1,56 | 1,51 | 1,55 | +3,24% | 3,69% | 1.551.600 |
| 25/08/1980 | 1,52 | 1,52 | 1,49 | 1,50 | -1,37% | 2,28% | 797.400 |
| 22/08/1980 | 1,56 | 1,56 | 1,52 | 1,52 | -2,24% | 2,68% | 966.600 |
| 21/08/1980 | 1,53 | 1,56 | 1,52 | 1,56 | +1,36% | 2,72% | 2.241.000 |
| 20/08/1980 | 1,49 | 1,54 | 1,48 | 1,53 | +2,79% | 4,19% | 4.557.600 |
| 19/08/1980 | 1,51 | 1,51 | 1,49 | 1,49 | -1,37% | 1,37% | 1.699.200 |
| 18/08/1980 | 1,55 | 1,55 | 1,51 | 1,51 | -3,11% | 2,24% | 1.049.400 |
| 15/08/1980 | 1,56 | 1,58 | 1,56 | 1,56 | +0,44% | 1,34% | 6.357.600 |
| 14/08/1980 | 1,54 | 1,56 | 1,53 | 1,56 | +0,90% | 1,80% | 2.921.400 |
| 13/08/1980 | 1,55 | 1,56 | 1,53 | 1,54 | -0,45% | 1,35% | 1.429.200 |
| 12/08/1980 | 1,58 | 1,58 | 1,55 | 1,55 | -1,76% | 1,76% | 3.783.600 |
| 11/08/1980 | 1,57 | 1,58 | 1,56 | 1,58 | +0,45% | 1,33% | 3.672.000 |
| 08/08/1980 | 1,56 | 1,58 | 1,56 | 1,57 | +0,89% | 1,34% | 2.570.400 |
| 07/08/1980 | 1,54 | 1,57 | 1,54 | 1,56 | +0,90% | 1,80% | 8.596.800 |
| 06/08/1980 | 1,51 | 1,55 | 1,51 | 1,54 | +2,31% | 2,77% | 1.551.600 |
| 05/08/1980 | 1,51 | 1,52 | 1,51 | 1,51 | -0,46% | 0,92% | 2.145.600 |
| 04/08/1980 | 1,52 | 1,52 | 1,51 | 1,51 | -0,91% | 0,45% | 1.825.200 |
| 01/08/1980 | 1,51 | 1,53 | 1,51 | 1,53 | +1,39% | 1,39% | 1.647.000 |
| 31/07/1980 | 1,51 | 1,52 | 1,48 | 1,51 | -0,46% | 2,75% | 4.649.400 |
| 30/07/1980 | 1,49 | 1,51 | 1,48 | 1,51 | +1,87% | 2,33% | 3.376.800 |
| 29/07/1980 | 1,44 | 1,49 | 1,44 | 1,49 | +3,38% | 2,89% | 3.445.200 |
| 28/07/1980 | 1,41 | 1,45 | 1,40 | 1,44 | +1,97% | 3,45% | 2.037.600 |
| 25/07/1980 | 1,39 | 1,41 | 1,38 | 1,41 | +1,50% | 2,00% | 2.543.400 |
| 24/07/1980 | 1,35 | 1,40 | 1,35 | 1,39 | +2,56% | 3,07% | 4.730.400 |
| 23/07/1980 | 1,35 | 1,35 | 1,33 | 1,35 | +0,52% | 2,06% | 6.510.600 |
| 22/07/1980 | 1,34 | 1,37 | 1,34 | 1,35 | +1,04% | 2,07% | 8.227.800 |
| 21/07/1980 | 1,36 | 1,36 | 1,33 | 1,33 | -3,03% | 2,04% | 9.423.000 |
| 18/07/1980 | 1,38 | 1,40 | 1,36 | 1,38 | +0,00% | 2,52% | 10.773.000 |
| 17/07/1980 | 1,38 | 1,38 | 1,37 | 1,38 | -0,50% | 0,50% | 1.283.400 |