🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/1982 | 1,85 | 1,88 | 1,83 | 1,84 | -1,12% | 2,25% | 4.555.800 |
| 15/03/1982 | 1,85 | 1,87 | 1,82 | 1,86 | +2,68% | 2,64% | 959.400 |
| 12/03/1982 | 1,83 | 1,84 | 1,81 | 1,81 | -1,51% | 1,52% | 774.000 |
| 11/03/1982 | 1,85 | 1,87 | 1,83 | 1,84 | -1,12% | 1,88% | 1.425.600 |
| 10/03/1982 | 1,85 | 1,88 | 1,81 | 1,86 | +1,90% | 3,38% | 4.343.400 |
| 09/03/1982 | 1,81 | 1,83 | 1,77 | 1,83 | +2,73% | 3,46% | 3.211.200 |
| 08/03/1982 | 1,78 | 1,80 | 1,77 | 1,78 | +0,00% | 1,56% | 1.647.000 |
| 05/03/1982 | 1,78 | 1,79 | 1,76 | 1,78 | +0,00% | 1,56% | 5.961.600 |
| 04/03/1982 | 1,76 | 1,78 | 1,73 | 1,78 | -1,54% | 3,16% | 6.543.000 |
| 03/03/1982 | 1,84 | 1,88 | 1,81 | 1,81 | -4,05% | 3,77% | 4.822.200 |
| 02/03/1982 | 1,86 | 1,88 | 1,84 | 1,88 | +1,12% | 2,24% | 4.449.600 |
| 01/03/1982 | 1,85 | 1,89 | 1,82 | 1,86 | -1,47% | 3,75% | 4.896.000 |
| 26/02/1982 | 1,91 | 1,95 | 1,86 | 1,89 | -3,89% | 4,73% | 14.302.800 |
| 25/02/1982 | 1,98 | 2,00 | 1,96 | 1,97 | +0,00% | 2,11% | 5.452.200 |
| 24/02/1982 | 1,97 | 1,98 | 1,95 | 1,97 | -0,35% | 1,41% | 3.211.200 |
| 23/02/1982 | 1,97 | 1,99 | 1,94 | 1,97 | +0,71% | 2,47% | 2.102.400 |
| 22/02/1982 | 1,98 | 2,01 | 1,94 | 1,96 | +0,00% | 3,16% | 3.031.200 |
| 19/02/1982 | 1,95 | 1,96 | 1,94 | 1,96 | +1,80% | 1,07% | 1.787.400 |
| 18/02/1982 | 1,92 | 1,92 | 1,91 | 1,92 | +0,00% | 0,73% | 1.373.400 |
| 17/02/1982 | 1,93 | 1,94 | 1,92 | 1,92 | -0,72% | 1,08% | 1.333.800 |
| 16/02/1982 | 1,92 | 1,94 | 1,90 | 1,94 | -1,06% | 2,53% | 4.345.200 |
| 12/02/1982 | 1,95 | 1,96 | 1,94 | 1,96 | +0,00% | 1,07% | 534.600 |
| 11/02/1982 | 1,96 | 1,97 | 1,94 | 1,96 | +0,00% | 1,42% | 3.135.600 |
| 10/02/1982 | 1,95 | 1,96 | 1,94 | 1,96 | +0,71% | 1,07% | 1.659.600 |
| 09/02/1982 | 1,98 | 2,03 | 1,93 | 1,94 | -5,41% | 4,91% | 5.376.600 |
| 08/02/1982 | 2,08 | 2,09 | 2,06 | 2,06 | -2,31% | 1,67% | 1.717.200 |
| 05/02/1982 | 2,07 | 2,10 | 2,03 | 2,10 | +3,77% | 3,69% | 1.971.000 |
| 04/02/1982 | 2,04 | 2,06 | 2,01 | 2,03 | -1,35% | 2,38% | 1.638.000 |
| 03/02/1982 | 2,06 | 2,08 | 2,05 | 2,06 | +0,00% | 1,35% | 716.400 |
| 02/02/1982 | 2,07 | 2,08 | 2,05 | 2,06 | +0,00% | 1,68% | 3.186.000 |