🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1982 | 2,13 | 2,15 | 2,10 | 2,11 | -1,94% | 2,62% | 1.015.200 |
| 27/04/1982 | 2,16 | 2,17 | 2,15 | 2,15 | -0,64% | 0,97% | 1.470.600 |
| 26/04/1982 | 2,16 | 2,17 | 2,15 | 2,17 | +0,00% | 0,64% | 2.863.800 |
| 23/04/1982 | 2,17 | 2,18 | 2,16 | 2,17 | +0,00% | 0,96% | 3.979.800 |
| 22/04/1982 | 2,17 | 2,18 | 2,15 | 2,17 | +0,97% | 1,28% | 3.645.000 |
| 21/04/1982 | 2,16 | 2,17 | 2,15 | 2,15 | -0,33% | 1,29% | 5.533.200 |
| 20/04/1982 | 2,16 | 2,17 | 2,15 | 2,15 | -0,96% | 1,29% | 3.135.600 |
| 19/04/1982 | 2,17 | 2,19 | 2,15 | 2,17 | +1,30% | 1,60% | 1.663.200 |
| 16/04/1982 | 2,13 | 2,15 | 2,11 | 2,15 | +1,98% | 1,96% | 2.010.600 |
| 15/04/1982 | 2,09 | 2,11 | 2,06 | 2,10 | +1,34% | 2,33% | 4.901.400 |
| 14/04/1982 | 2,10 | 2,11 | 2,08 | 2,08 | -1,64% | 1,65% | 1.774.800 |
| 13/04/1982 | 2,12 | 2,13 | 2,10 | 2,11 | +0,33% | 0,98% | 2.165.400 |
| 12/04/1982 | 2,11 | 2,13 | 2,09 | 2,10 | -1,30% | 1,64% | 1.512.000 |
| 08/04/1982 | 2,13 | 2,15 | 2,12 | 2,13 | +0,99% | 1,30% | 1.369.800 |
| 07/04/1982 | 2,10 | 2,12 | 2,09 | 2,11 | +0,66% | 1,32% | 1.875.600 |
| 06/04/1982 | 2,10 | 2,10 | 2,09 | 2,10 | -0,33% | 0,66% | 1.402.200 |
| 05/04/1982 | 2,11 | 2,12 | 2,10 | 2,10 | +0,66% | 0,99% | 2.156.400 |
| 02/04/1982 | 2,08 | 2,10 | 2,06 | 2,09 | +2,04% | 2,00% | 3.232.800 |
| 01/04/1982 | 2,03 | 2,05 | 2,01 | 2,05 | +1,72% | 1,71% | 2.304.000 |
| 31/03/1982 | 2,02 | 2,02 | 2,01 | 2,01 | -0,34% | 0,34% | 2.487.600 |
| 30/03/1982 | 2,01 | 2,02 | 1,99 | 2,02 | +1,39% | 1,73% | 2.696.400 |
| 29/03/1982 | 1,99 | 2,00 | 1,99 | 1,99 | -0,69% | 0,70% | 2.759.400 |
| 26/03/1982 | 2,00 | 2,01 | 1,99 | 2,01 | +1,05% | 1,39% | 3.841.200 |
| 25/03/1982 | 1,98 | 1,99 | 1,96 | 1,99 | +1,06% | 1,76% | 1.701.000 |
| 24/03/1982 | 1,97 | 1,99 | 1,95 | 1,97 | -1,39% | 2,11% | 1.557.000 |
| 23/03/1982 | 2,00 | 2,00 | 1,99 | 1,99 | +1,06% | 0,34% | 3.580.200 |
| 22/03/1982 | 1,96 | 1,98 | 1,94 | 1,97 | +1,79% | 2,13% | 1.688.400 |
| 19/03/1982 | 1,92 | 1,94 | 1,90 | 1,94 | +2,20% | 1,81% | 3.261.600 |
| 18/03/1982 | 1,89 | 1,92 | 1,85 | 1,90 | +3,41% | 4,04% | 2.581.200 |
| 17/03/1982 | 1,84 | 1,85 | 1,83 | 1,83 | -0,38% | 1,13% | 1.587.600 |