🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1982 | 2,24 | 2,26 | 2,21 | 2,22 | -2,44% | 2,49% | 3.389.400 |
| 22/07/1982 | 2,28 | 2,28 | 2,26 | 2,27 | -0,31% | 0,91% | 1.755.000 |
| 21/07/1982 | 2,28 | 2,31 | 2,26 | 2,28 | -0,90% | 1,83% | 2.876.400 |
| 20/07/1982 | 2,29 | 2,30 | 2,28 | 2,30 | +1,22% | 0,91% | 2.498.400 |
| 19/07/1982 | 2,28 | 2,30 | 2,26 | 2,27 | +0,00% | 1,52% | 4.455.000 |
| 16/07/1982 | 2,26 | 2,28 | 2,24 | 2,27 | +1,23% | 1,85% | 6.134.400 |
| 15/07/1982 | 2,25 | 2,26 | 2,24 | 2,24 | +0,00% | 0,92% | 4.028.400 |
| 14/07/1982 | 2,23 | 2,24 | 2,22 | 2,24 | +1,25% | 1,25% | 6.112.800 |
| 13/07/1982 | 2,21 | 2,23 | 2,19 | 2,22 | -1,24% | 1,89% | 8.388.000 |
| 12/07/1982 | 2,23 | 2,24 | 2,22 | 2,24 | +4,53% | 1,25% | 6.112.800 |
| 09/07/1982 | 2,14 | 2,15 | 2,12 | 2,15 | +1,31% | 1,62% | 4.167.000 |
| 08/07/1982 | 2,10 | 2,12 | 2,08 | 2,12 | +1,00% | 1,65% | 2.872.800 |
| 07/07/1982 | 2,10 | 2,11 | 2,10 | 2,10 | -0,66% | 0,66% | 1.733.400 |
| 06/07/1982 | 2,10 | 2,11 | 2,09 | 2,11 | -0,33% | 0,99% | 1.548.000 |
| 02/07/1982 | 2,13 | 2,13 | 2,11 | 2,12 | -0,97% | 0,98% | 1.022.400 |
| 01/07/1982 | 2,13 | 2,15 | 2,11 | 2,14 | +0,00% | 1,96% | 1.900.800 |
| 30/06/1982 | 2,15 | 2,15 | 2,13 | 2,14 | +0,33% | 0,97% | 6.179.400 |
| 29/06/1982 | 2,15 | 2,15 | 2,13 | 2,13 | -0,97% | 0,97% | 4.464.000 |
| 28/06/1982 | 2,15 | 2,15 | 2,13 | 2,15 | +0,98% | 0,97% | 2.559.600 |
| 25/06/1982 | 2,13 | 2,14 | 2,13 | 2,13 | +0,32% | 0,65% | 1.139.400 |
| 24/06/1982 | 2,14 | 2,15 | 2,13 | 2,13 | -0,65% | 1,30% | 6.138.000 |
| 23/06/1982 | 2,13 | 2,14 | 2,11 | 2,14 | +1,32% | 1,31% | 2.455.200 |
| 22/06/1982 | 2,13 | 2,14 | 2,10 | 2,11 | -0,98% | 1,63% | 5.256.000 |
| 21/06/1982 | 2,14 | 2,15 | 2,12 | 2,13 | +0,00% | 1,62% | 1.467.000 |
| 18/06/1982 | 2,13 | 2,13 | 2,12 | 2,13 | +0,32% | 0,65% | 1.751.400 |
| 17/06/1982 | 2,13 | 2,15 | 2,11 | 2,13 | -1,61% | 1,63% | 2.349.000 |
| 16/06/1982 | 2,16 | 2,17 | 2,15 | 2,16 | +1,30% | 0,97% | 4.755.600 |
| 15/06/1982 | 2,12 | 2,14 | 2,10 | 2,13 | +1,32% | 1,97% | 1.697.400 |
| 14/06/1982 | 2,10 | 2,11 | 2,10 | 2,10 | -0,98% | 0,66% | 1.051.200 |
| 11/06/1982 | 2,12 | 2,13 | 2,10 | 2,13 | +0,66% | 1,31% | 4.993.200 |