🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 14 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/1981 | 2,06 | 2,06 | 2,01 | 2,03 | -1,02% | 2,37% | 1.134.000 |
| 03/11/1981 | 2,06 | 2,06 | 2,03 | 2,06 | +0,00% | 1,69% | 952.200 |
| 02/11/1981 | 2,08 | 2,11 | 2,06 | 2,06 | -1,33% | 2,66% | 1.621.800 |
| 30/10/1981 | 2,06 | 2,08 | 2,06 | 2,08 | +1,01% | 1,01% | 801.000 |
| 29/10/1981 | 2,07 | 2,08 | 2,04 | 2,06 | -0,33% | 2,01% | 1.767.600 |
| 28/10/1981 | 2,00 | 2,10 | 1,99 | 2,07 | +3,47% | 5,20% | 2.691.000 |
| 27/10/1981 | 1,97 | 2,02 | 1,97 | 2,00 | +1,77% | 2,82% | 1.499.400 |
| 26/10/1981 | 1,97 | 1,97 | 1,95 | 1,97 | +0,00% | 1,06% | 714.600 |
| 23/10/1981 | 1,97 | 1,98 | 1,96 | 1,97 | -0,35% | 1,06% | 874.800 |
| 22/10/1981 | 1,99 | 1,99 | 1,96 | 1,97 | -0,70% | 1,40% | 957.600 |
| 21/10/1981 | 1,99 | 1,99 | 1,97 | 1,99 | +0,00% | 1,05% | 626.400 |
| 20/10/1981 | 1,93 | 2,00 | 1,93 | 1,99 | +2,87% | 3,59% | 1.981.800 |
| 19/10/1981 | 1,94 | 1,95 | 1,93 | 1,93 | -0,36% | 1,07% | 822.600 |
| 16/10/1981 | 1,94 | 1,94 | 1,93 | 1,94 | +0,00% | 0,71% | 1.906.200 |
| 15/10/1981 | 1,94 | 1,95 | 1,93 | 1,94 | +0,00% | 1,07% | 1.161.000 |
| 14/10/1981 | 1,95 | 1,95 | 1,93 | 1,94 | -0,71% | 1,07% | 1.278.000 |
| 13/10/1981 | 1,94 | 1,98 | 1,94 | 1,95 | +0,36% | 1,79% | 2.026.800 |
| 12/10/1981 | 1,94 | 1,95 | 1,92 | 1,94 | +0,36% | 1,43% | 829.800 |
| 09/10/1981 | 1,95 | 1,96 | 1,94 | 1,94 | -0,71% | 1,07% | 1.366.200 |
| 08/10/1981 | 1,89 | 1,96 | 1,88 | 1,95 | +3,31% | 4,41% | 3.369.600 |
| 07/10/1981 | 1,85 | 1,90 | 1,85 | 1,89 | +2,26% | 3,01% | 2.255.400 |
| 06/10/1981 | 1,83 | 1,86 | 1,81 | 1,85 | +1,14% | 2,66% | 1.180.800 |
| 05/10/1981 | 1,81 | 1,83 | 1,81 | 1,83 | +1,55% | 1,15% | 1.666.800 |
| 02/10/1981 | 1,79 | 1,83 | 1,79 | 1,80 | +0,78% | 2,32% | 4.453.200 |
| 01/10/1981 | 1,78 | 1,79 | 1,76 | 1,78 | +0,39% | 1,96% | 4.242.600 |
| 30/09/1981 | 1,76 | 1,78 | 1,73 | 1,78 | +0,79% | 2,76% | 1.715.400 |
| 29/09/1981 | 1,79 | 1,81 | 1,76 | 1,76 | -1,55% | 2,33% | 1.956.600 |
| 28/09/1981 | 1,73 | 1,79 | 1,72 | 1,79 | +3,61% | 4,42% | 1.085.400 |
| 25/09/1981 | 1,75 | 1,75 | 1,69 | 1,73 | -1,97% | 3,18% | 3.267.000 |
| 24/09/1981 | 1,74 | 1,79 | 1,74 | 1,76 | +1,19% | 3,19% | 853.200 |