🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/1982 | 2,24 | 2,28 | 2,19 | 2,28 | +3,47% | 4,04% | 13.249.800 |
| 29/11/1982 | 2,22 | 2,23 | 2,20 | 2,20 | -0,31% | 1,25% | 6.102.000 |
| 26/11/1982 | 2,20 | 2,21 | 2,19 | 2,21 | +0,31% | 0,94% | 5.439.600 |
| 24/11/1982 | 2,22 | 2,26 | 2,18 | 2,20 | -0,63% | 3,75% | 4.856.400 |
| 23/11/1982 | 2,22 | 2,24 | 2,19 | 2,22 | +1,92% | 2,19% | 2.703.600 |
| 22/11/1982 | 2,23 | 2,28 | 2,17 | 2,17 | -3,99% | 4,67% | 5.754.600 |
| 19/11/1982 | 2,29 | 2,33 | 2,25 | 2,26 | -1,81% | 3,63% | 5.148.000 |
| 18/11/1982 | 2,30 | 2,34 | 2,26 | 2,31 | +1,22% | 3,63% | 6.114.600 |
| 17/11/1982 | 2,25 | 2,28 | 2,22 | 2,28 | +2,50% | 2,47% | 9.707.400 |
| 16/11/1982 | 2,19 | 2,24 | 2,15 | 2,22 | +0,31% | 4,12% | 9.511.200 |
| 15/11/1982 | 2,25 | 2,28 | 2,21 | 2,22 | -5,90% | 3,40% | 12.153.600 |
| 12/11/1982 | 2,35 | 2,37 | 2,33 | 2,35 | +0,30% | 1,78% | 5.742.000 |
| 11/11/1982 | 2,31 | 2,36 | 2,25 | 2,35 | +1,80% | 4,82% | 7.385.400 |
| 10/11/1982 | 2,34 | 2,38 | 2,29 | 2,31 | -1,77% | 3,85% | 19.031.400 |
| 09/11/1982 | 2,38 | 2,42 | 2,33 | 2,35 | +0,00% | 3,51% | 23.306.400 |
| 08/11/1982 | 2,35 | 2,38 | 2,33 | 2,35 | -6,63% | 1,77% | 14.274.000 |
| 05/11/1982 | 2,51 | 2,53 | 2,49 | 2,51 | +0,28% | 1,66% | 4.206.600 |
| 04/11/1982 | 2,52 | 2,55 | 2,49 | 2,51 | +0,00% | 2,48% | 8.676.000 |
| 03/11/1982 | 2,47 | 2,51 | 2,41 | 2,51 | +5,25% | 4,23% | 7.156.800 |
| 02/11/1982 | 2,40 | 2,43 | 2,36 | 2,38 | +0,88% | 2,90% | 9.765.000 |
| 01/11/1982 | 2,38 | 2,41 | 2,35 | 2,36 | -0,59% | 2,62% | 7.603.200 |
| 29/10/1982 | 2,38 | 2,40 | 2,35 | 2,38 | +0,00% | 2,05% | 3.884.400 |
| 28/10/1982 | 2,38 | 2,40 | 2,37 | 2,38 | -0,58% | 1,16% | 4.602.600 |
| 27/10/1982 | 2,40 | 2,42 | 2,37 | 2,39 | +1,78% | 2,03% | 6.046.200 |
| 26/10/1982 | 2,31 | 2,35 | 2,27 | 2,35 | +3,05% | 3,61% | 11.730.600 |
| 25/10/1982 | 2,31 | 2,35 | 2,27 | 2,28 | -5,47% | 3,30% | 10.152.000 |
| 22/10/1982 | 2,40 | 2,43 | 2,38 | 2,41 | +1,17% | 2,31% | 11.664.000 |
| 21/10/1982 | 2,41 | 2,50 | 2,31 | 2,38 | -2,00% | 7,78% | 21.956.400 |
| 20/10/1982 | 2,42 | 2,47 | 2,37 | 2,43 | -1,13% | 4,30% | 14.925.600 |
| 19/10/1982 | 2,47 | 2,50 | 2,43 | 2,46 | -6,35% | 2,82% | 14.410.800 |