🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1984 | 2,38 | 2,39 | 2,34 | 2,34 | -2,03% | 2,04% | 7.817.400 |
| 13/06/1984 | 2,35 | 2,39 | 2,35 | 2,39 | +1,78% | 1,77% | 5.356.800 |
| 12/06/1984 | 2,33 | 2,36 | 2,33 | 2,35 | +0,60% | 1,49% | 5.040.000 |
| 11/06/1984 | 2,36 | 2,36 | 2,33 | 2,33 | -1,18% | 1,18% | 2.628.000 |
| 08/06/1984 | 2,35 | 2,36 | 2,35 | 2,36 | +0,00% | 0,59% | 2.010.600 |
| 07/06/1984 | 2,35 | 2,37 | 2,33 | 2,36 | +0,59% | 1,78% | 3.594.600 |
| 06/06/1984 | 2,35 | 2,35 | 2,33 | 2,35 | +0,29% | 0,89% | 4.906.800 |
| 05/06/1984 | 2,32 | 2,35 | 2,31 | 2,34 | +0,00% | 1,79% | 4.568.400 |
| 04/06/1984 | 2,31 | 2,35 | 2,31 | 2,34 | +1,51% | 2,11% | 18.432.000 |
| 01/06/1984 | 2,26 | 2,31 | 2,26 | 2,31 | +2,47% | 1,84% | 4.348.800 |
| 31/05/1984 | 2,24 | 2,26 | 2,24 | 2,25 | +0,31% | 0,93% | 3.585.600 |
| 30/05/1984 | 2,22 | 2,25 | 2,20 | 2,24 | +0,62% | 2,19% | 8.465.400 |
| 29/05/1984 | 2,24 | 2,25 | 2,23 | 2,23 | +0,32% | 0,93% | 3.902.400 |
| 25/05/1984 | 2,22 | 2,24 | 2,22 | 2,22 | -0,31% | 0,63% | 3.115.800 |
| 24/05/1984 | 2,27 | 2,27 | 2,22 | 2,23 | -2,43% | 2,14% | 3.826.800 |
| 23/05/1984 | 2,25 | 2,30 | 2,24 | 2,28 | +1,85% | 2,47% | 8.551.800 |
| 22/05/1984 | 2,22 | 2,24 | 2,22 | 2,24 | +0,94% | 0,94% | 3.544.200 |
| 21/05/1984 | 2,23 | 2,24 | 2,22 | 2,22 | +0,00% | 0,93% | 3.144.600 |
| 18/05/1984 | 2,22 | 2,23 | 2,21 | 2,22 | -0,62% | 0,94% | 2.737.800 |
| 17/05/1984 | 2,26 | 2,26 | 2,22 | 2,24 | -0,92% | 1,54% | 3.807.000 |
| 16/05/1984 | 2,24 | 2,26 | 2,23 | 2,26 | +0,62% | 1,55% | 4.629.600 |
| 15/05/1984 | 2,24 | 2,26 | 2,24 | 2,24 | -0,31% | 1,24% | 2.349.000 |
| 14/05/1984 | 2,25 | 2,26 | 2,24 | 2,25 | -0,61% | 0,92% | 2.631.600 |
| 11/05/1984 | 2,26 | 2,28 | 2,23 | 2,26 | -0,30% | 2,15% | 4.899.600 |
| 10/05/1984 | 2,31 | 2,31 | 2,27 | 2,27 | -1,51% | 1,81% | 7.261.200 |
| 09/05/1984 | 2,28 | 2,31 | 2,27 | 2,31 | +1,22% | 1,83% | 8.503.200 |
| 08/05/1984 | 2,25 | 2,29 | 2,24 | 2,28 | +0,61% | 2,47% | 3.344.400 |
| 07/05/1984 | 2,20 | 2,28 | 2,20 | 2,26 | +2,52% | 3,47% | 6.247.800 |
| 04/05/1984 | 2,21 | 2,22 | 2,18 | 2,21 | -0,32% | 1,88% | 5.207.400 |
| 03/05/1984 | 2,26 | 2,27 | 2,22 | 2,22 | -2,15% | 2,45% | 5.166.000 |