🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 167,94 | 168,83 | 167,31 | 167,95 | -0,57% | 0,91% | 4.855.900 |
| 18/12/2023 | 168,06 | 170,25 | 167,41 | 168,91 | +1,14% | 1,69% | 5.439.500 |
| 15/12/2023 | 167,45 | 168,51 | 166,45 | 167,00 | -0,74% | 1,23% | 17.734.600 |
| 14/12/2023 | 171,65 | 171,97 | 167,94 | 168,25 | -2,19% | 2,35% | 7.119.300 |
| 13/12/2023 | 168,54 | 172,05 | 168,12 | 172,01 | +2,10% | 2,33% | 6.082.100 |
| 12/12/2023 | 169,28 | 169,28 | 167,71 | 168,47 | +0,39% | 0,93% | 4.515.800 |
| 11/12/2023 | 167,44 | 168,13 | 166,46 | 167,82 | +1,29% | 1,00% | 6.912.600 |
| 08/12/2023 | 167,04 | 167,12 | 165,27 | 165,68 | -1,06% | 1,11% | 5.115.200 |
| 07/12/2023 | 168,00 | 168,30 | 166,70 | 167,46 | -0,03% | 0,95% | 4.934.800 |
| 06/12/2023 | 167,98 | 168,32 | 166,73 | 167,51 | -0,26% | 0,95% | 4.726.600 |
| 05/12/2023 | 169,15 | 169,57 | 167,71 | 167,94 | -0,71% | 1,10% | 4.553.800 |
| 04/12/2023 | 168,40 | 169,92 | 168,19 | 169,14 | +0,27% | 1,03% | 5.323.300 |
| 01/12/2023 | 168,37 | 168,85 | 167,38 | 168,69 | +0,24% | 0,87% | 4.897.400 |
| 30/11/2023 | 166,11 | 168,36 | 164,82 | 168,29 | +0,68% | 2,13% | 7.346.700 |
| 29/11/2023 | 169,10 | 169,12 | 166,65 | 167,16 | -1,01% | 1,46% | 4.722.400 |
| 28/11/2023 | 168,38 | 169,76 | 168,02 | 168,86 | +0,32% | 1,03% | 4.056.100 |
| 27/11/2023 | 169,70 | 169,70 | 168,09 | 168,32 | -0,62% | 0,95% | 3.664.700 |
| 24/11/2023 | 168,95 | 170,02 | 168,95 | 169,37 | +0,09% | 0,63% | 1.751.700 |
| 22/11/2023 | 168,35 | 169,57 | 168,30 | 169,22 | +0,85% | 0,75% | 3.235.600 |
| 21/11/2023 | 167,11 | 167,86 | 165,92 | 167,80 | +0,77% | 1,16% | 3.980.000 |
| 20/11/2023 | 166,00 | 166,77 | 165,72 | 166,52 | -0,14% | 0,63% | 4.886.200 |
| 17/11/2023 | 168,05 | 168,25 | 165,77 | 166,76 | -0,57% | 1,48% | 5.583.100 |
| 16/11/2023 | 168,39 | 170,00 | 166,40 | 167,71 | +0,28% | 2,14% | 5.386.400 |
| 15/11/2023 | 168,70 | 168,79 | 166,27 | 167,25 | -0,51% | 1,49% | 5.611.200 |
| 14/11/2023 | 167,95 | 168,44 | 166,89 | 168,11 | +0,20% | 0,92% | 6.238.900 |
| 13/11/2023 | 167,00 | 168,78 | 166,46 | 167,77 | +0,51% | 1,39% | 5.402.300 |
| 10/11/2023 | 167,31 | 167,78 | 164,86 | 166,92 | +0,46% | 1,75% | 5.552.900 |
| 09/11/2023 | 167,58 | 167,86 | 165,81 | 166,16 | -0,73% | 1,22% | 5.639.300 |
| 08/11/2023 | 168,17 | 168,34 | 166,66 | 167,39 | +0,13% | 1,00% | 4.926.600 |
| 07/11/2023 | 166,80 | 167,71 | 166,12 | 167,18 | +0,29% | 0,95% | 4.687.200 |