🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 167,94 168,83 167,31 167,95 -0,57% 0,91% 4.855.900
18/12/2023 168,06 170,25 167,41 168,91 +1,14% 1,69% 5.439.500
15/12/2023 167,45 168,51 166,45 167,00 -0,74% 1,23% 17.734.600
14/12/2023 171,65 171,97 167,94 168,25 -2,19% 2,35% 7.119.300
13/12/2023 168,54 172,05 168,12 172,01 +2,10% 2,33% 6.082.100
12/12/2023 169,28 169,28 167,71 168,47 +0,39% 0,93% 4.515.800
11/12/2023 167,44 168,13 166,46 167,82 +1,29% 1,00% 6.912.600
08/12/2023 167,04 167,12 165,27 165,68 -1,06% 1,11% 5.115.200
07/12/2023 168,00 168,30 166,70 167,46 -0,03% 0,95% 4.934.800
06/12/2023 167,98 168,32 166,73 167,51 -0,26% 0,95% 4.726.600
05/12/2023 169,15 169,57 167,71 167,94 -0,71% 1,10% 4.553.800
04/12/2023 168,40 169,92 168,19 169,14 +0,27% 1,03% 5.323.300
01/12/2023 168,37 168,85 167,38 168,69 +0,24% 0,87% 4.897.400
30/11/2023 166,11 168,36 164,82 168,29 +0,68% 2,13% 7.346.700
29/11/2023 169,10 169,12 166,65 167,16 -1,01% 1,46% 4.722.400
28/11/2023 168,38 169,76 168,02 168,86 +0,32% 1,03% 4.056.100
27/11/2023 169,70 169,70 168,09 168,32 -0,62% 0,95% 3.664.700
24/11/2023 168,95 170,02 168,95 169,37 +0,09% 0,63% 1.751.700
22/11/2023 168,35 169,57 168,30 169,22 +0,85% 0,75% 3.235.600
21/11/2023 167,11 167,86 165,92 167,80 +0,77% 1,16% 3.980.000
20/11/2023 166,00 166,77 165,72 166,52 -0,14% 0,63% 4.886.200
17/11/2023 168,05 168,25 165,77 166,76 -0,57% 1,48% 5.583.100
16/11/2023 168,39 170,00 166,40 167,71 +0,28% 2,14% 5.386.400
15/11/2023 168,70 168,79 166,27 167,25 -0,51% 1,49% 5.611.200
14/11/2023 167,95 168,44 166,89 168,11 +0,20% 0,92% 6.238.900
13/11/2023 167,00 168,78 166,46 167,77 +0,51% 1,39% 5.402.300
10/11/2023 167,31 167,78 164,86 166,92 +0,46% 1,75% 5.552.900
09/11/2023 167,58 167,86 165,81 166,16 -0,73% 1,22% 5.639.300
08/11/2023 168,17 168,34 166,66 167,39 +0,13% 1,00% 4.926.600
07/11/2023 166,80 167,71 166,12 167,18 +0,29% 0,95% 4.687.200