🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2002 | 46,00 | 46,13 | 44,42 | 44,61 | -1,46% | 3,72% | 8.879.300 |
| 09/07/2002 | 48,05 | 48,22 | 45,00 | 45,27 | -7,33% | 6,70% | 14.431.900 |
| 08/07/2002 | 48,55 | 48,97 | 48,13 | 48,85 | +1,56% | 1,73% | 3.703.900 |
| 05/07/2002 | 47,40 | 48,10 | 46,65 | 48,10 | +1,31% | 3,06% | 2.880.400 |
| 03/07/2002 | 47,75 | 48,00 | 46,45 | 47,48 | -0,57% | 3,25% | 4.559.900 |
| 02/07/2002 | 49,00 | 49,13 | 47,75 | 47,75 | -2,59% | 2,82% | 6.339.300 |
| 01/07/2002 | 48,29 | 49,10 | 48,15 | 49,02 | +1,70% | 1,97% | 5.062.300 |
| 28/06/2002 | 48,75 | 49,49 | 48,20 | 48,20 | -0,82% | 2,65% | 7.697.900 |
| 27/06/2002 | 49,15 | 49,20 | 48,00 | 48,60 | -1,32% | 2,44% | 5.096.000 |
| 26/06/2002 | 47,25 | 49,49 | 47,21 | 49,25 | +0,45% | 4,83% | 7.751.400 |
| 25/06/2002 | 50,55 | 51,10 | 48,77 | 49,03 | -2,81% | 4,61% | 4.873.000 |
| 24/06/2002 | 50,25 | 51,10 | 50,11 | 50,45 | -0,30% | 1,97% | 4.851.700 |
| 21/06/2002 | 50,00 | 51,08 | 50,00 | 50,60 | -1,27% | 2,16% | 8.047.500 |
| 20/06/2002 | 51,63 | 52,00 | 51,12 | 51,25 | -1,21% | 1,70% | 4.384.900 |
| 19/06/2002 | 50,75 | 51,99 | 50,67 | 51,88 | +1,23% | 2,60% | 3.917.000 |
| 18/06/2002 | 51,29 | 51,86 | 51,07 | 51,25 | -0,95% | 1,54% | 2.715.900 |
| 17/06/2002 | 51,28 | 51,75 | 51,10 | 51,74 | +1,65% | 1,27% | 2.619.100 |
| 14/06/2002 | 50,30 | 51,00 | 50,19 | 50,90 | -0,64% | 1,61% | 4.577.400 |
| 13/06/2002 | 51,65 | 51,70 | 50,81 | 51,23 | -0,81% | 1,72% | 2.622.600 |
| 12/06/2002 | 50,52 | 51,95 | 50,51 | 51,65 | +1,43% | 2,85% | 4.497.400 |
| 11/06/2002 | 51,28 | 51,48 | 50,70 | 50,92 | -0,64% | 1,52% | 3.254.000 |
| 10/06/2002 | 51,20 | 51,49 | 50,92 | 51,25 | -0,10% | 1,11% | 2.305.100 |
| 07/06/2002 | 50,50 | 51,49 | 50,48 | 51,30 | +0,81% | 2,00% | 3.454.500 |
| 06/06/2002 | 52,04 | 52,04 | 50,76 | 50,89 | -2,21% | 2,46% | 2.526.100 |
| 05/06/2002 | 51,70 | 52,18 | 51,46 | 52,04 | +0,48% | 1,39% | 3.377.400 |
| 04/06/2002 | 50,85 | 51,90 | 50,82 | 51,79 | +1,25% | 2,12% | 3.880.400 |
| 03/06/2002 | 51,70 | 52,09 | 51,04 | 51,15 | -1,60% | 2,03% | 3.658.800 |
| 31/05/2002 | 51,55 | 52,20 | 51,36 | 51,98 | +2,06% | 1,63% | 5.819.800 |
| 30/05/2002 | 50,70 | 51,46 | 50,25 | 50,93 | +0,00% | 2,39% | 2.691.500 |
| 29/05/2002 | 51,20 | 51,44 | 50,93 | 50,93 | +0,06% | 1,00% | 2.873.800 |